QinetiQ Group (QQ) Stock Chart & Stock Price History GBX 490.60 -6.40 (-1.29%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock QinetiQ Group Stock Price Performance The QinetiQ Group (QQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.34%, with a year-to-date return of 18.39%. In the past month, the stock has decreased 2.76%, reflecting recent market activity. As of the latest close, QinetiQ Group traded at GBX 497 with a market cap of £2.74 billion and volume of 920,519 shares. Five years ago, the stock traded at GBX 305.80, representing a 60.43% increase over that period. At the time, it had a market cap of £1.74 billion and a volume of 1.73 million shares. Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.84%1 Month Performance-2.76%3 Month Performance+24.96%Year-To-Date Performance+18.39%1 Year Performance+4.34%5 Year Performance+60.43% QQ Stock Chart for Saturday, August, 2, 2025 QQ Chart by TradingView QinetiQ Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 495.80GBX 497+0.24%GBX 502GBX 491.60920,519 shs£2.74 billion07/31/2025GBX 498.40GBX 495.80-0.52%GBX 501.80GBX 493.40697,925 shs£2.74 billion07/30/2025GBX 484.60GBX 498.40+2.85%GBX 498.40GBX 486.431.09 million shs£2.75 billion07/29/2025GBX 499.80GBX 484.60-3.04%GBX 502.50GBX 4841.22 million shs£2.67 billion07/28/2025GBX 499.80GBX 499.80GBX 500GBX 495.40826,194 shs£2.76 billion07/25/2025GBX 505.50GBX 501-0.89%GBX 509GBX 500.60790,234 shs£2.76 billion07/24/2025GBX 506.50GBX 505.50-0.20%GBX 515.10GBX 503.221.12 million shs£2.79 billion07/23/2025GBX 507GBX 506.50-0.10%GBX 508.50GBX 496.601.35 million shs£2.80 billion07/22/2025GBX 503.50GBX 507+0.70%GBX 508GBX 501.50665,442 shs£2.80 billion07/21/2025GBX 503.50GBX 503.50GBX 508GBX 493.20850,643 shs£2.78 billion Get the Latest News and Ratings for QQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 485.20GBX 494+1.81%GBX 499.80GBX 484.501.32 million shs£2.73 billion07/17/2025GBX 496.20GBX 485.20-2.22%GBX 494.28GBX 484.35966,780 shs£2.68 billion07/16/2025GBX 508.50GBX 496.20-2.42%GBX 508GBX 492.60875,516 shs£2.74 billion07/15/2025GBX 488.60GBX 508.50+4.07%GBX 508.50GBX 484.321.97 million shs£2.81 billion07/14/2025GBX 488.60GBX 488.60GBX 492.80GBX 484.85728,929 shs£2.70 billion07/11/2025GBX 488.80GBX 488.40-0.08%GBX 493GBX 484.20752,970 shs£2.70 billion07/10/2025GBX 493.60GBX 488.80-0.97%GBX 499.80GBX 486.49877,196 shs£2.70 billion07/09/2025GBX 503GBX 493.60-1.87%GBX 505GBX 493.60967,874 shs£2.72 billion07/08/2025GBX 502GBX 503+0.20%GBX 505.69GBX 500808,760 shs£2.78 billion07/07/2025GBX 502GBX 502GBX 505.57GBX 496621,441 shs£2.77 billion07/04/2025GBX 494.20GBX 500.50+1.27%GBX 502.30GBX 493675,408 shs£2.76 billion07/03/2025GBX 504.50GBX 494.20-2.04%GBX 503.50GBX 493.601.35 million shs£2.73 billion07/02/2025GBX 515.50GBX 504.50-2.13%GBX 516.59GBX 501.501.20 million shs£2.78 billion07/01/2025GBX 508GBX 515.50+1.48%GBX 520GBX 511.601.36 million shs£2.84 billion Related Companies Axon Enterprise Stock Price Chart Chemring Group Stock Price Chart Senior Stock Price Chart Avon Protection Stock Price Chart Cohort Stock Price Chart Velocity Composites Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart BAE Systems Stock Price Chart Jardine Matheson Stock Price Chart Rentokil Initial Stock Price Chart Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QQ) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QinetiQ Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share QinetiQ Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QQ Stock Alerts