QinetiQ Group (QQ) Stock Chart & Stock Price History GBX 399.80 +8.80 (+2.25%) As of 04/15/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock QinetiQ Group Stock Price Performance 5 Day Performance+7.30%1 Month Performance-25.45%3 Month Performance-3.50%6 Month Performance-14.07%Year-To-Date Performance-5.65%1 Year Performance+11.08% Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. Email Address QQ Stock Chart for Wednesday, April, 16, 2025 QQ Chart by TradingViewRemove Ads QinetiQ Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 378GBX 391+3.44%GBX 392.40GBX 381.601.46 million shs£2.16 billion04/14/2025GBX 378GBX 378GBX 381.60GBX 371.601.06 million shs£2.09 billion04/11/2025GBX 364.40GBX 377.40+3.57%GBX 387.40GBX 3701.52 million shs£2.08 billion04/10/2025GBX 369.80GBX 364.40-1.46%GBX 370.20GBX 3532.39 million shs£2.01 billion04/09/2025GBX 361.60GBX 369.80+2.27%GBX 380.60GBX 365.202.05 million shs£2.04 billion04/09/2025GBX 361.60GBX 369.80+2.27%GBX 380.60GBX 365.202.05 million shs£2.04 billion04/08/2025GBX 377.40GBX 361.60-4.19%GBX 366.20GBX 337.403.66 million shs£2.00 billion04/08/2025GBX 377.40GBX 361.60-4.19%GBX 366.20GBX 337.403.66 million shs£2.00 billion04/07/2025GBX 377.40GBX 377.40GBX 397.60GBX 3703.06 million shs£2.08 billion04/04/2025GBX 386.20GBX 392.60+1.66%GBX 392.60GBX 379.601.78 million shs£2.17 billion Get the Latest News and Ratings for QQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 397.20GBX 386.20-2.77%GBX 398.20GBX 380.601.36 million shs£2.13 billion04/02/2025GBX 386.20GBX 397.20+2.85%GBX 399.60GBX 386.081.23 million shs£2.19 billion04/01/2025GBX 392.80GBX 386.20-1.68%GBX 390.42GBX 375.601.99 million shs£2.13 billion03/31/2025GBX 392.80GBX 392.80GBX 400.45GBX 389.401.80 million shs£2.17 billion03/28/2025GBX 403GBX 403.20+0.05%GBX 410GBX 398.802.88 million shs£2.22 billion03/27/2025GBX 377.20GBX 403+6.84%GBX 406GBX 379.202.80 million shs£2.22 billion03/26/2025GBX 378.40GBX 377.20-0.32%GBX 383.40GBX 375.601.59 million shs£2.08 billion03/25/2025GBX 373.20GBX 378.40+1.39%GBX 384GBX 375.401.66 million shs£2.09 billion03/24/2025GBX 373.20GBX 373.20GBX 381.40GBX 373.205.10 million shs£2.06 billion03/21/2025GBX 379.20GBX 374.60-1.21%GBX 381.92GBX 3632.72 million shs£2.07 billion03/20/2025GBX 395.40GBX 379.20-4.10%GBX 395GBX 377.203.72 million shs£2.09 billion03/19/2025GBX 416.20GBX 395.40-5.00%GBX 412.60GBX 389.604.25 million shs£2.18 billion03/18/2025GBX 524.50GBX 416.20-20.65%GBX 455.20GBX 408.208.55 million shs£2.30 billion03/17/2025GBX 524.50GBX 524.50GBX 530.70GBX 512.501.80 million shs£2.89 billion03/14/2025GBX 512GBX 516+0.78%GBX 518.50GBX 5101.46 million shs£2.85 billion Related Companies Chemring Group Stock Price Chart Avon Protection Stock Price Chart Senior Stock Price Chart Cohort Stock Price Chart Velocity Composites Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart BAE Systems Stock Price Chart Axon Enterprise Stock Price Chart Rentokil Initial Stock Price Chart Intertek Group Stock Price Chart Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QQ) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QinetiQ Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share QinetiQ Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QQ Stock Free QQ Stock Alerts