QinetiQ Group (QQ) Stock Chart & Stock Price History GBX 420.60 -1.80 (-0.43%) As of 01/20/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades QinetiQ Group Stock Price Performance 5 Day Performance+2.39%1 Month Performance+3.85%3 Month Performance-10.40%6 Month Performance-10.24%Year-To-Date Performance+1.50%1 Year Performance+26.08% Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. Email Address QQ Stock Chart for Tuesday, January, 21, 2025 QQ Chart by TradingView QinetiQ Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 422.40GBX 422.40GBX 425GBX 419.202.08 million shs£2.39 billion01/17/2025GBX 410.80GBX 422.40+2.82%GBX 425.80GBX 416.602.16 million shs£2.39 billion01/16/2025GBX 405.20GBX 410.80+1.38%GBX 410.80GBX 405.40865,819 shs£2.32 billion01/15/2025GBX 403.80GBX 405.20+0.35%GBX 408.60GBX 398.31859,674 shs£2.29 billion01/14/2025GBX 404.60GBX 403.80-0.20%GBX 404.40GBX 3981.13 million shs£2.28 billion01/13/2025GBX 404.60GBX 404.60GBX 413.80GBX 404.60916,266 shs£2.29 billion01/10/2025GBX 408.40GBX 411+0.64%GBX 411GBX 402.331.19 million shs£2.32 billion01/09/2025GBX 408.40GBX 408.40GBX 417.60GBX 405.80755,249 shs£2.31 billion01/08/2025GBX 410GBX 408.40-0.39%GBX 417.60GBX 405.80755,249 shs£2.31 billion01/07/2025GBX 416GBX 410-1.44%GBX 417.33GBX 406.971.18 million shs£2.32 billion Get the Latest News and Ratings for QQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 416GBX 416GBX 421.60GBX 413.40655,795 shs£2.35 billion01/03/2025GBX 415.40GBX 420+1.11%GBX 421.38GBX 414.60702,716 shs£2.37 billion01/02/2025GBX 414.40GBX 415.40+0.24%GBX 416.40GBX 412.40509,917 shs£2.35 billion01/01/2025GBX 414.40GBX 414.40GBX 419.42GBX 411721,041 shs£2.34 billion12/31/2024GBX 415.80GBX 414.40-0.34%GBX 419.42GBX 411721,041 shs£2.34 billion12/30/2024GBX 415.80GBX 415.80GBX 415.80GBX 410.80534,960 shs£2.35 billion12/25/2024GBX 407GBX 407GBX 412GBX 402.04540,637 shs£2.30 billion12/24/2024GBX 405GBX 407+0.49%GBX 412GBX 402.04540,637 shs£2.30 billion12/23/2024GBX 405GBX 405GBX 414.91GBX 400.801.93 million shs£2.29 billion12/20/2024GBX 411GBX 411.80+0.19%GBX 412.37GBX 4051.57 million shs£2.33 billion Related Companies Axon Enterprise Stock Price Chart Chemring Group Stock Price Chart Senior Stock Price Chart Cohort Stock Price Chart Avon Protection Stock Price Chart Velocity Composites Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart BAE Systems Stock Price Chart Intertek Group Stock Price Chart Melrose Industries Stock Price Chart Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QQ) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QinetiQ Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share QinetiQ Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
