Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free QQ Stock Alerts

QinetiQ Group (QQ) Stock Chart & Stock Price History

QinetiQ Group logo
GBX 463
+4.00 (+0.87%)
(As of 11/1/2024 ET)
Compare

QinetiQ Group Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+1.18%
3 Month
Performance
-1.53%
6 Month
Performance
+32.89%
Year-To-Date
Performance
+49.84%
1 Year
Performance
+39.12%
Receive QQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

QQ Stock Chart for Saturday, November, 2, 2024

QQ Chart by TradingView

QinetiQ Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 465.80GBX 459
-1.46%		GBX 474.60GBX 455.201.45 million shs£2.59 billion
10/31/2024GBX 458.60GBX 465.80
+1.57%		GBX 468GBX 4541.02 million shs£2.63 billion
10/30/2024GBX 462GBX 458.60
-0.74%		GBX 464.20GBX 454744,054 shs£2.59 billion
10/29/2024GBX 460GBX 462
+0.43%		GBX 465.80GBX 452735,994 shs£2.61 billion
10/28/2024GBX 460GBX 460GBX 466.60GBX 458.401.24 million shs£2.60 billion
10/25/2024GBX 462.40GBX 461.20
-0.26%		GBX 465.40GBX 455498,410 shs£2.61 billion
10/24/2024GBX 468.20GBX 462.40
-1.24%		GBX 466.68GBX 456.20660,964 shs£2.61 billion
10/23/2024GBX 463GBX 468.20
+1.12%		GBX 473.80GBX 458.51580,930 shs£2.65 billion
10/22/2024GBX 469.40GBX 463
-1.36%		GBX 472.80GBX 462.40473,943 shs£2.62 billion
10/21/2024GBX 469.40GBX 469.40GBX 471.20GBX 464.80650,419 shs£2.65 billion
10/18/2024GBX 460.60GBX 469.40
+1.91%		GBX 470.20GBX 460666,513 shs£2.65 billion
10/17/2024GBX 455.60GBX 460.60
+1.10%		GBX 460.60GBX 446.32952,951 shs£2.60 billion
10/16/2024GBX 455GBX 455.60
+0.13%		GBX 462.62GBX 448.12995,977 shs£2.57 billion
10/15/2024GBX 450.20GBX 455
+1.07%		GBX 455GBX 437.40604,155 shs£2.57 billion
10/14/2024GBX 450.20GBX 450.20GBX 450.20GBX 440.121.26 million shs£2.54 billion
10/11/2024GBX 456.80GBX 446.80
-2.19%		GBX 457.80GBX 446.80975,407 shs£2.53 billion
10/10/2024GBX 455.60GBX 456.80
+0.26%		GBX 460.40GBX 455.83747,019 shs£2.59 billion
10/09/2024GBX 460.80GBX 455.60
-1.13%		GBX 470.80GBX 455.12682,726 shs£2.58 billion
10/08/2024GBX 463.80GBX 460.80
-0.65%		GBX 467.20GBX 456536,995 shs£2.61 billion
10/07/2024GBX 463.80GBX 463.80GBX 469GBX 458.20504,557 shs£2.63 billion
10/04/2024GBX 456GBX 460.60
+1.01%		GBX 463.80GBX 450680,617 shs£2.61 billion
10/03/2024GBX 457.60GBX 456
-0.35%		GBX 462.80GBX 453.401.16 million shs£2.58 billion
10/02/2024GBX 449.40GBX 457.60
+1.82%		GBX 459.92GBX 445.20641,409 shs£2.59 billion
10/01/2024GBX 449GBX 449.40
+0.09%		GBX 458GBX 444.231.07 million shs£2.54 billion
09/30/2024GBX 449GBX 449GBX 451.20GBX 445.40664,197 shs£2.54 billion
09/27/2024GBX 448GBX 450.40
+0.54%		GBX 460.20GBX 446.20864,595 shs£2.55 billion
09/26/2024GBX 449.40GBX 448
-0.31%		GBX 461.60GBX 448926,854 shs£2.54 billion
09/25/2024GBX 455.20GBX 449.40
-1.27%		GBX 466.40GBX 448.60587,520 shs£2.55 billion
09/24/2024GBX 456GBX 455.20
-0.18%		GBX 468GBX 452.80383,298 shs£2.58 billion
09/23/2024GBX 456GBX 456GBX 461.24GBX 453.801.41 million shs£2.59 billion
09/20/2024GBX 450.20GBX 458.40
+1.82%		GBX 462.80GBX 444.90530,963 shs£2.60 billion
09/19/2024GBX 446GBX 450.20
+0.94%		GBX 454.40GBX 444.58695,414 shs£2.55 billion
09/18/2024GBX 459.40GBX 446
-2.92%		GBX 468.60GBX 440.031.32 million shs£2.53 billion
09/17/2024GBX 458.80GBX 459.40
+0.13%		GBX 461GBX 455.46496,808 shs£2.61 billion
09/16/2024GBX 458.80GBX 458.80GBX 465GBX 447.80552,736 shs£2.60 billion
09/13/2024GBX 452.60GBX 459.60
+1.55%		GBX 461GBX 453.20520,111 shs£2.61 billion
09/12/2024GBX 454.20GBX 452.60
-0.35%		GBX 460GBX 449610,171 shs£2.57 billion
09/11/2024GBX 450.20GBX 454.20
+0.89%		GBX 454.20GBX 443.27891,816 shs£2.58 billion
09/10/2024GBX 445.80GBX 450.20
+0.99%		GBX 454.60GBX 445.60756,857 shs£2.56 billion
09/09/2024GBX 445.80GBX 445.80GBX 470.40GBX 442.601.15 million shs£2.53 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 467.60GBX 464
-0.77%		GBX 467.20GBX 459.40648,411 shs£2.63 billion
09/05/2024GBX 463.80GBX 467.60
+0.82%		GBX 467.60GBX 454.53761,217 shs£2.66 billion
09/04/2024GBX 470.60GBX 463.80
-1.44%		GBX 472.78GBX 462.04564,929 shs£2.64 billion
09/03/2024GBX 481.60GBX 470.60
-2.28%		GBX 484.20GBX 465.46619,390 shs£2.67 billion
09/02/2024GBX 481.60GBX 481.60GBX 484.51GBX 470.201.31 million shs£2.74 billion
08/30/2024GBX 472.80GBX 475
+0.47%		GBX 478.60GBX 471.19900,397 shs£2.70 billion
08/29/2024GBX 473.20GBX 472.80
-0.08%		GBX 475.54GBX 471675,846 shs£2.69 billion
08/28/2024GBX 472GBX 473.20
+0.25%		GBX 477.60GBX 471.68591,207 shs£2.69 billion
08/27/2024GBX 472GBX 472GBX 474.60GBX 468.20425,345 shs£2.68 billion
08/26/2024GBX 472GBX 472GBX 474.60GBX 468.20425,345 shs£2.68 billion
08/23/2024GBX 470.80GBX 471.60
+0.17%		GBX 481.80GBX 469.801.08 million shs£2.69 billion
08/22/2024GBX 470.20GBX 470.80
+0.13%		GBX 470.80GBX 464.80441,517 shs£2.68 billion
08/21/2024GBX 477.20GBX 470.20
-1.47%		GBX 480.20GBX 469.80609,303 shs£2.68 billion
08/20/2024GBX 481.60GBX 477.20
-0.91%		GBX 482.14GBX 470567,489 shs£2.72 billion
08/19/2024N/AGBX 481.60GBX 481.60GBX 476.40481,720 shs£2.74 billion
08/15/2024GBX 474.40GBX 481.60
+1.52%		GBX 483.80GBX 476.801.05 million shs£2.74 billion
08/14/2024GBX 471.80GBX 474.40
+0.55%		GBX 476.20GBX 470.60506,171 shs£2.70 billion
08/13/2024GBX 468.40GBX 471.80
+0.73%		GBX 472.46GBX 466.85556,226 shs£2.69 billion
08/12/2024GBX 468.40GBX 468.40GBX 472.72GBX 464.20941,726 shs£2.67 billion
08/06/2024GBX 463.20GBX 454
-1.99%		GBX 457.51GBX 442.601.16 million shs£2.59 billion
08/05/2024GBX 463.20GBX 463.20GBX 471.87GBX 4591.82 million shs£2.64 billion
08/02/2024GBX 483.20GBX 470.20
-2.69%		GBX 490.80GBX 468.601.70 million shs£2.68 billion
08/01/2024GBX 478.20GBX 483.20
+1.05%		GBX 484.20GBX 476.801.08 million shs£2.76 billion

Related Companies

This page (LON:QQ) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored