QinetiQ Group (QQ) Stock Chart & Stock Price History GBX 389.40 -12.40 (-3.09%) As of 02/20/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades QinetiQ Group Stock Price Performance 5 Day Performance+5.70%1 Month Performance-7.42%3 Month Performance-7.33%6 Month Performance-17.18%Year-To-Date Performance-6.03%1 Year Performance+4.34% Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. Email Address QQ Stock Chart for Friday, February, 21, 2025 QQ Chart by TradingView QinetiQ Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 401.80GBX 389.40-3.09%GBX 402.60GBX 388.601.70 million shs£2.15 billion02/20/2025GBX 402.60GBX 401.80-0.20%GBX 408.80GBX 398.401.59 million shs£2.22 billion02/19/2025GBX 392GBX 402.60+2.70%GBX 411.60GBX 3963.24 million shs£2.22 billion02/18/2025GBX 368.40GBX 392+6.41%GBX 392.80GBX 377.202.06 million shs£2.16 billion02/17/2025GBX 368.40GBX 368.40GBX 370.89GBX 365.401.02 million shs£2.03 billion02/14/2025GBX 370.80GBX 369.60-0.32%GBX 372.40GBX 365.60901,671 shs£2.04 billion02/13/2025GBX 370.60GBX 370.80+0.05%GBX 371.80GBX 367.401.27 million shs£2.05 billion02/12/2025GBX 361.40GBX 370.60+2.55%GBX 371.40GBX 3651.34 million shs£2.09 billion02/11/2025GBX 361.40GBX 361.40GBX 365.40GBX 359.80818,300 shs£2.04 billion02/10/2025GBX 361.40GBX 361.40GBX 365.40GBX 359.80818,300 shs£2.04 billion Get the Latest News and Ratings for QQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 364.60GBX 361-0.99%GBX 367.60GBX 355.601.54 million shs£2.04 billion02/06/2025GBX 364.60GBX 364.60GBX 365.83GBX 360.941.30 million shs£2.06 billion02/05/2025GBX 371.60GBX 364.60-1.88%GBX 371.87GBX 364.40872,377 shs£2.06 billion02/04/2025GBX 372.80GBX 371.60-0.32%GBX 374.80GBX 365.601.47 million shs£2.10 billion02/03/2025GBX 372.80GBX 372.80GBX 374.80GBX 363.201.82 million shs£2.11 billion01/31/2025GBX 367GBX 362.80-1.14%GBX 373.60GBX 362.801.62 million shs£2.05 billion01/30/2025GBX 382.40GBX 367-4.03%GBX 382.80GBX 3671.15 million shs£2.07 billion01/29/2025GBX 384GBX 382.40-0.42%GBX 388.21GBX 381.401.09 million shs£2.16 billion01/28/2025GBX 384.20GBX 384-0.05%GBX 385.60GBX 377.201.10 million shs£2.17 billion01/27/2025GBX 384.20GBX 384.20GBX 388.60GBX 380.401.16 million shs£2.17 billion01/24/2025GBX 382.40GBX 381.80-0.16%GBX 384.80GBX 374.80870,207 shs£2.16 billion01/23/2025GBX 387.20GBX 382.40-1.24%GBX 390.27GBX 382.401.25 million shs£2.16 billion01/22/2025GBX 420.60GBX 387.20-7.94%GBX 414GBX 369.404.41 million shs£2.19 billion01/21/2025GBX 422.40GBX 420.60-0.43%GBX 425.59GBX 420.20516,577 shs£2.38 billion01/20/2025GBX 422.40GBX 422.40GBX 425GBX 419.202.08 million shs£2.39 billion Related Companies Chemring Group Stock Price Chart Senior Stock Price Chart Avon Protection Stock Price Chart Cohort Stock Price Chart Velocity Composites Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart BAE Systems Stock Price Chart Axon Enterprise Stock Price Chart Smiths Group Stock Price Chart Diploma Stock Price Chart Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QQ) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QinetiQ Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share QinetiQ Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QQ Stock Alerts