QinetiQ Group (QQ) Stock Chart & Stock Price History GBX 403.20 +0.20 (+0.05%) As of 03/27/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock QinetiQ Group Stock Price Performance 5 Day Performance+8.04%1 Month Performance-0.15%3 Month Performance-3.03%6 Month Performance-10.20%Year-To-Date Performance-2.70%1 Year Performance+11.07% Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. Email Address QQ Stock Chart for Friday, March, 28, 2025 QQ Chart by TradingViewRemove Ads QinetiQ Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 377.20GBX 403+6.84%GBX 406GBX 379.202.80 million shs£2.22 billion03/26/2025GBX 378.40GBX 377.20-0.32%GBX 383.40GBX 375.601.59 million shs£2.08 billion03/25/2025GBX 373.20GBX 378.40+1.39%GBX 384GBX 375.401.66 million shs£2.09 billion03/24/2025GBX 373.20GBX 373.20GBX 381.40GBX 373.205.10 million shs£2.06 billion03/21/2025GBX 379.20GBX 374.60-1.21%GBX 381.92GBX 3632.72 million shs£2.07 billion03/20/2025GBX 395.40GBX 379.20-4.10%GBX 395GBX 377.203.72 million shs£2.09 billion03/19/2025GBX 416.20GBX 395.40-5.00%GBX 412.60GBX 389.604.25 million shs£2.18 billion03/18/2025GBX 524.50GBX 416.20-20.65%GBX 455.20GBX 408.208.55 million shs£2.30 billion03/17/2025GBX 524.50GBX 524.50GBX 530.70GBX 512.501.80 million shs£2.89 billion03/14/2025GBX 512GBX 516+0.78%GBX 518.50GBX 5101.46 million shs£2.85 billion Get the Latest News and Ratings for QQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 515GBX 512-0.58%GBX 517GBX 5051.79 million shs£2.83 billion03/12/2025GBX 520GBX 515-0.96%GBX 526.51GBX 5152.92 million shs£2.84 billion03/11/2025GBX 514GBX 520+1.17%GBX 528GBX 511.503.02 million shs£2.87 billion03/10/2025GBX 514GBX 514GBX 536.96GBX 5084.58 million shs£2.84 billion03/07/2025GBX 493.60GBX 530+7.37%GBX 530GBX 497.365.11 million shs£2.92 billion03/06/2025GBX 453.80GBX 493.60+8.77%GBX 497.60GBX 458.404.79 million shs£2.72 billion03/05/2025GBX 456.40GBX 453.80-0.57%GBX 471.80GBX 449.203.46 million shs£2.50 billion03/04/2025GBX 404.20GBX 456.40+12.91%GBX 460.80GBX 4324.04 million shs£2.52 billion03/03/2025GBX 404.20GBX 404.20GBX 410.80GBX 401.802.71 million shs£2.23 billion02/28/2025GBX 399.80GBX 403.80+1.00%GBX 403.80GBX 397.401.10 million shs£2.23 billion02/27/2025GBX 400.20GBX 399.80-0.10%GBX 407.40GBX 398.601.54 million shs£2.21 billion Related Companies Chemring Group Stock Price Chart Senior Stock Price Chart Cohort Stock Price Chart Avon Protection Stock Price Chart Velocity Composites Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart BAE Systems Stock Price Chart Axon Enterprise Stock Price Chart Intertek Group Stock Price Chart Jardine Matheson Stock Price Chart Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QQ) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QinetiQ Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share QinetiQ Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
