QinetiQ Group (QQ) Stock Chart & Stock Price History GBX 405 -6.80 (-1.65%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades QinetiQ Group Stock Price Performance 5 Day Performance-2.22%1 Month Performance-5.29%3 Month Performance-11.18%6 Month Performance-10.00%Year-To-Date Performance+31.07%1 Year Performance+30.65% Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. QQ Stock Chart for Sunday, December, 22, 2024 QQ Chart by TradingView QinetiQ Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 411GBX 411.80+0.19%GBX 412.37GBX 4051.57 million shs£2.33 billion12/19/2024GBX 407.40GBX 411+0.88%GBX 411.80GBX 406.40611,100 shs£2.32 billion12/18/2024GBX 414.20GBX 407.40-1.64%GBX 414.65GBX 4051.31 million shs£2.30 billion12/17/2024GBX 411GBX 414.20+0.78%GBX 415.73GBX 410901,146 shs£2.34 billion12/16/2024GBX 411GBX 411GBX 415GBX 410538,299 shs£2.32 billion12/13/2024GBX 409.40GBX 413.20+0.93%GBX 414.80GBX 408.201.12 million shs£2.34 billion Get the Latest News and Ratings for QQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 404.20GBX 409.40+1.29%GBX 412.80GBX 399.40894,080 shs£2.31 billion12/11/2024GBX 410GBX 404.20-1.41%GBX 411.52GBX 399.601.32 million shs£2.28 billion12/10/2024GBX 414.60GBX 410-1.11%GBX 418GBX 406.80863,721 shs£2.32 billion12/09/2024GBX 414.60GBX 414.60GBX 418.80GBX 413826,932 shs£2.34 billion12/06/2024GBX 423.80GBX 419-1.13%GBX 424GBX 416.201.43 million shs£2.37 billion12/05/2024GBX 423.20GBX 423.80+0.14%GBX 426.32GBX 4211.13 million shs£2.40 billion12/04/2024GBX 419.20GBX 423.20+0.95%GBX 426.41GBX 418.801.55 million shs£2.39 billion12/03/2024GBX 415.20GBX 419.20+0.96%GBX 419.80GBX 414.571.75 million shs£2.37 billion12/02/2024GBX 415.20GBX 415.20GBX 424.80GBX 407.404.36 million shs£2.35 billion11/29/2024GBX 424.40GBX 430.20+1.37%GBX 433GBX 414.602.21 million shs£2.43 billion11/28/2024GBX 425GBX 424.40-0.14%GBX 429GBX 420.801.20 million shs£2.40 billion11/27/2024GBX 425GBX 425GBX 427.40GBX 421.20681,136 shs£2.40 billion11/26/2024GBX 432.60GBX 425-1.76%GBX 437.19GBX 422.601.57 million shs£2.40 billion11/25/2024GBX 432.60GBX 432.60GBX 432.60GBX 4261.09 million shs£2.44 billion11/22/2024GBX 420.20GBX 427.60+1.76%GBX 427.80GBX 420.60865,324 shs£2.42 billion11/21/2024GBX 427.60GBX 420.20-1.73%GBX 428.21GBX 419.20967,441 shs£2.37 billion Related Companies General Electric Stock Price Chart Chemring Group Stock Price Chart Senior Stock Price Chart Cohort Stock Price Chart Avon Protection Stock Price Chart Velocity Composites Stock Price Chart Harland & Wolff Group Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart BAE Systems Stock Price Chart Intertek Group Stock Price Chart Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QQ) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QinetiQ Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share QinetiQ Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QQ Stock Alerts