QinetiQ Group (QQ) Stock Chart & Stock Price History GBX 420.20 -7.40 (-1.73%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades QinetiQ Group Stock Price Performance 5 Day Performance-0.80%1 Month Performance-10.48%3 Month Performance-10.63%6 Month Performance+12.47%Year-To-Date Performance+35.99%1 Year Performance+33.31% Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide QQ Stock Chart for Thursday, November, 21, 2024 QQ Chart by TradingView QinetiQ Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 425GBX 427.60+0.61%GBX 430.40GBX 422.401.62 million shs£2.42 billion11/19/2024GBX 423.60GBX 425+0.33%GBX 431.13GBX 421.801.34 million shs£2.40 billion11/18/2024GBX 423.60GBX 423.60GBX 429.60GBX 409.552.76 million shs£2.39 billion11/15/2024GBX 466GBX 423.20-9.18%GBX 474.60GBX 410.753.97 million shs£2.39 billion11/14/2024GBX 461.40GBX 466+1.00%GBX 466.20GBX 458.601.10 million shs£2.63 billion11/13/2024GBX 469.60GBX 461.40-1.75%GBX 473GBX 460.601.42 million shs£2.61 billion Get the Latest News and Ratings for QQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 457.40GBX 469.60+2.67%GBX 469.60GBX 457.811.22 million shs£2.65 billion11/11/2024GBX 457.40GBX 457.40GBX 461.80GBX 455.201.81 million shs£2.58 billion11/08/2024GBX 455.60GBX 457.80+0.48%GBX 459.62GBX 447.802.02 million shs£2.59 billion11/07/2024GBX 449GBX 455.60+1.47%GBX 462.80GBX 438.802.11 million shs£2.57 billion11/06/2024GBX 450.60GBX 449-0.36%GBX 455.80GBX 446.342.25 million shs£2.54 billion11/05/2024GBX 463GBX 450.60-2.68%GBX 468.76GBX 4501.00 million shs£2.55 billion11/04/2024GBX 463GBX 463GBX 467.40GBX 456.781.05 million shs£2.62 billion11/01/2024GBX 465.80GBX 459-1.46%GBX 474.60GBX 455.201.45 million shs£2.59 billion10/31/2024GBX 458.60GBX 465.80+1.57%GBX 468GBX 4541.02 million shs£2.63 billion10/30/2024GBX 462GBX 458.60-0.74%GBX 464.20GBX 454744,054 shs£2.59 billion10/29/2024GBX 460GBX 462+0.43%GBX 465.80GBX 452735,994 shs£2.61 billion10/28/2024GBX 460GBX 460GBX 466.60GBX 458.401.24 million shs£2.60 billion10/25/2024GBX 462.40GBX 461.20-0.26%GBX 465.40GBX 455498,410 shs£2.61 billion10/24/2024GBX 468.20GBX 462.40-1.24%GBX 466.68GBX 456.20660,964 shs£2.61 billion10/23/2024GBX 463GBX 468.20+1.12%GBX 473.80GBX 458.51580,930 shs£2.65 billion10/22/2024GBX 469.40GBX 463-1.36%GBX 472.80GBX 462.40473,943 shs£2.62 billion10/21/2024GBX 469.40GBX 469.40GBX 471.20GBX 464.80650,419 shs£2.65 billion Related Companies General Electric Stock Price Chart Chemring Group Stock Price Chart Senior Stock Price Chart Avon Protection Stock Price Chart Cohort Stock Price Chart Harland & Wolff Group Stock Price Chart Velocity Composites Stock Price Chart Rolls-Royce Holdings plc Stock Price Chart BAE Systems Stock Price Chart Intertek Group Stock Price Chart Receive QQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QinetiQ Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:QQ) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QinetiQ Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share QinetiQ Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QQ Stock Alerts