Free Trial

Rathbones Group (RAT) Stock Chart & Stock Price History

Rathbones Group logo
GBX 1,774 +14.00 (+0.80%)
As of 04:08 AM Eastern

Rathbones Group Stock Price Performance

The Rathbones Group (RAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.37%, with a year-to-date return of 6.87%. In the past month, the stock has increased 8.30%, reflecting recent market activity.

As of the latest close, Rathbones Group traded at GBX 1,760 with a market cap of £1.83 billion and volume of 56,375 shares. Five years ago, the stock traded at GBX 1,530, representing a 15.95% increase over that period. At the time, it had a market cap of £866.44 million and a volume of 33,901 shares.

Receive RAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rathbones Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.26%
1 Month
Performance
+8.30%
3 Month
Performance
+20.52%
Year-To-Date
Performance
+6.87%
1 Year
Performance
+1.37%
5 Year
Performance
+15.95%

RAT Stock Chart for Tuesday, July, 8, 2025

Rathbones Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025GBX 1,744GBX 1,760
+0.92%
GBX 1,772GBX 1,75456,375 shs£1.83 billion
07/04/2025GBX 1,752GBX 1,752GBX 1,752GBX 1,71242,618 shs£1.82 billion
07/03/2025GBX 1,724GBX 1,752
+1.62%
GBX 1,752GBX 1,71242,618 shs£1.82 billion
07/02/2025GBX 1,769GBX 1,724
-2.54%
GBX 1,782GBX 1,72176,753 shs£1.79 billion
07/01/2025GBX 1,738.14GBX 1,769
+1.78%
GBX 1,786GBX 1,716110,523 shs£1.84 billion
06/30/2025GBX 1,748GBX 1,738.14
-0.56%
GBX 1,788GBX 1,732123,057 shs£1.81 billion
06/27/2025GBX 1,746.14GBX 1,748
+0.11%
GBX 1,760GBX 1,74461,607 shs£1.82 billion
06/26/2025GBX 1,718GBX 1,746.14
+1.64%
GBX 1,754GBX 1,72245,031 shs£1.81 billion
06/25/2025GBX 1,742GBX 1,718
-1.38%
GBX 1,748.43GBX 1,69860,779 shs£1.79 billion
06/24/2025GBX 1,712GBX 1,742
+1.75%
GBX 1,744GBX 1,72055,548 shs£1.81 billion
06/23/2025GBX 1,726GBX 1,712
-0.81%
GBX 1,734GBX 1,70458,844 shs£1.78 billion
06/20/2025GBX 1,698.14GBX 1,726
+1.64%
GBX 1,736GBX 1,676401,858 shs£1.79 billion
06/19/2025GBX 1,742GBX 1,698.14
-2.52%
GBX 1,788GBX 1,69878,163 shs£1.76 billion
06/18/2025GBX 1,661.91GBX 1,742
+4.82%
GBX 1,800.07GBX 1,71297,680 shs£1.81 billion
06/17/2025GBX 1,654GBX 1,661.91
+0.48%
GBX 1,696GBX 1,64674,926 shs£1.73 billion
06/16/2025GBX 1,664GBX 1,654
-0.60%
GBX 1,668GBX 1,62845,532 shs£1.72 billion
06/13/2025GBX 1,686GBX 1,664
-1.30%
GBX 1,728GBX 1,65671,883 shs£1.73 billion
06/12/2025GBX 1,690GBX 1,686
-0.24%
GBX 1,698GBX 1,67881,179 shs£1.75 billion
06/11/2025GBX 1,686GBX 1,690
+0.24%
GBX 1,702GBX 1,676108,830 shs£1.76 billion
06/10/2025GBX 1,670GBX 1,686
+0.96%
GBX 1,694GBX 1,66297,082 shs£1.75 billion
06/09/2025GBX 1,638GBX 1,670
+1.95%
GBX 1,674GBX 1,600245,911 shs£1.74 billion

This page (LON:RAT) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners