Rathbones Group (RAT) Stock Chart & Stock Price History GBX 1,634 +10.00 (+0.62%) As of 05:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Rathbones Group Stock Price Performance 5 Day Performance+0.74%1 Month Performance-2.04%3 Month Performance-3.43%6 Month Performance-9.22%Year-To-Date Performance-1.57%1 Year Performance+7.50% Receive RAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rathbones Group and its competitors with MarketBeat's FREE daily newsletter. Email Address RAT Stock Chart for Wednesday, March, 26, 2025 RAT Chart by TradingViewRemove Ads Rathbones Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 1,594GBX 1,634+2.51%GBX 1,636GBX 1,6082.40 million shs£1.70 billion03/24/2025GBX 1,622GBX 1,594-1.73%GBX 1,634GBX 1,59266,651 shs£1.66 billion03/21/2025GBX 1,648GBX 1,622-1.58%GBX 1,640GBX 1,622154,761 shs£1.69 billion03/20/2025GBX 1,628GBX 1,648+1.23%GBX 1,660GBX 1,604167,857 shs£1.71 billion03/19/2025GBX 1,632GBX 1,628-0.25%GBX 1,636GBX 1,61840,467 shs£1.69 billion03/18/2025GBX 1,642GBX 1,632-0.61%GBX 1,656GBX 1,6202.58 million shs£1.70 billion03/17/2025GBX 1,656GBX 1,642-0.85%GBX 1,666GBX 1,62837,110 shs£1.71 billion03/14/2025GBX 1,612GBX 1,656+2.73%GBX 1,662GBX 1,62631,371 shs£1.72 billion03/13/2025GBX 1,630GBX 1,612-1.10%GBX 1,640GBX 1,61020,982 shs£1.68 billion03/12/2025GBX 1,620GBX 1,630+0.62%GBX 1,632GBX 1,57839,400 shs£1.69 billion Get the Latest News and Ratings for RAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rathbones Group and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 1,610GBX 1,620+0.62%GBX 1,630GBX 1,6002.53 million shs£1.68 billion03/10/2025GBX 1,644GBX 1,610-2.07%GBX 1,640GBX 1,60453,556 shs£1.67 billion03/07/2025GBX 1,620GBX 1,644+1.48%GBX 1,644GBX 1,6123.61 million shs£1.71 billion03/06/2025GBX 1,616GBX 1,620+0.25%GBX 1,632GBX 1,61650,229 shs£1.68 billion03/05/2025GBX 1,608GBX 1,616+0.50%GBX 1,650GBX 1,59672,466 shs£1.68 billion03/04/2025GBX 1,653.35GBX 1,608-2.74%GBX 1,646GBX 1,60487,688 shs£1.67 billion03/03/2025GBX 1,608GBX 1,653.35+2.82%GBX 1,678GBX 1,624108,095 shs£1.72 billion02/28/2025GBX 1,660GBX 1,608-3.13%GBX 1,664GBX 1,608250,706 shs£1.67 billion02/27/2025GBX 1,668GBX 1,660-0.48%GBX 1,692GBX 1,652129,755 shs£1.73 billion02/26/2025GBX 1,698GBX 1,668-1.77%GBX 1,730GBX 1,656209,443 shs£1.73 billion02/25/2025GBX 1,708GBX 1,698-0.59%GBX 1,726GBX 1,696124,705 shs£1.76 billion Related Companies SDR Stock Price Chart STJ Stock Price Chart FCIT Stock Price Chart MNG Stock Price Chart HL Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart PHLL Stock Price Chart ABDN Stock Price Chart EMG Stock Price Chart Receive RAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rathbones Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RAT) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rathbones Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rathbones Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
