Redcentric (RCN) Stock Chart & Stock Price History GBX 116 -1.75 (-1.49%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Redcentric Stock Price Performance 5 Day Performance0.00%1 Month Performance-4.13%3 Month Performance-10.08%6 Month Performance-15.48%Year-To-Date Performance-8.66%1 Year Performance-8.66% Receive RCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol RCN Stock Chart for Saturday, December, 21, 2024 RCN Chart by TradingView Redcentric Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 117.80GBX 116-1.53%GBX 120.50GBX 11424,647 shs£184.03 million12/19/2024GBX 116GBX 117.80+1.55%GBX 120.50GBX 114143,348 shs£186.89 million12/18/2024N/AGBX 116GBX 120.40GBX 11546,991 shs£184.03 million12/16/2024GBX 120.50GBX 116-3.73%GBX 118GBX 11566,070 shs£184.03 million12/13/2024GBX 118GBX 120.50+2.12%GBX 120.50GBX 11610,846 shs£191.17 million12/12/2024GBX 120GBX 118-1.67%GBX 118GBX 115.5023,275 shs£187.21 million Get the Latest News and Ratings for RCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 118GBX 120+1.69%GBX 121.50GBX 1177,871 shs£190.38 million12/10/2024GBX 121.50GBX 118-2.88%GBX 119.95GBX 11821,206 shs£187.21 million12/09/2024GBX 117GBX 121.50+3.85%GBX 121.50GBX 1176,459 shs£192.76 million12/06/2024GBX 118GBX 117-0.85%GBX 121.50GBX 116.508,528 shs£185.62 million12/05/2024GBX 117GBX 118+0.85%GBX 118.50GBX 11491,243 shs£187.21 million12/04/2024GBX 120GBX 117-2.50%GBX 123.25GBX 11776,817 shs£185.62 million12/03/2024GBX 124GBX 120-3.23%GBX 122.13GBX 117.3333,364 shs£190.38 million12/02/2024GBX 117GBX 124+5.98%GBX 124GBX 11712,911 shs£196.73 million11/29/2024GBX 116GBX 117+0.86%GBX 123.50GBX 115.9386,705 shs£185.62 million11/28/2024GBX 119GBX 116-2.52%GBX 119.50GBX 116151,942 shs£184.03 million11/27/2024GBX 120.93GBX 119-1.59%GBX 123GBX 118.50554,417 shs£188.79 million11/26/2024GBX 118GBX 120.93+2.48%GBX 122.50GBX 11726,308 shs£191.85 million11/25/2024GBX 120.25GBX 118-1.87%GBX 123GBX 117.251,144 shs£187.21 million11/22/2024GBX 121GBX 119.13-1.55%GBX 120.68GBX 11913,960 shs£188.99 million11/21/2024GBX 117GBX 121+3.42%GBX 121GBX 11720,999 shs£191.97 million11/20/2024GBX 116.50GBX 117+0.43%GBX 119.47GBX 11618,469 shs£185.62 million Related Companies FDP Stock Price Chart FDM Stock Price Chart ECK Stock Price Chart TRD Stock Price Chart TPX Stock Price Chart KBT Stock Price Chart GST Stock Price Chart MTEC Stock Price Chart TIA Stock Price Chart GRC Stock Price Chart Receive RCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCN) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Redcentric plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Redcentric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RCN Stock Alerts