Redcentric (RCN) Stock Chart & Stock Price History GBX 138 +15.75 (+12.88%) As of 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Redcentric Stock Price Performance The Redcentric (RCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.22%, with a year-to-date return of 10.40%. In the past month, the stock has increased 9.52%, reflecting recent market activity. As of the latest close, Redcentric traded at GBX 119.45 with a market cap of £186.02 million and volume of 58,047 shares. Five years ago, the stock traded at GBX 142, representing a 2.82% decrease over that period. At the time, it had a market cap of £218.76 million and a volume of 68,447 shares. Receive RCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+14.12%1 Month Performance+9.52%3 Month Performance+7.39%Year-To-Date Performance+10.40%1 Year Performance+2.22%5 Year Performance-2.82% RCN Stock Chart for Friday, August, 22, 2025 RCN Chart by TradingView Redcentric Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 119.45GBX 138+15.53%GBX 140GBX 121284,112 shs£214.90 million08/21/2025GBX 120GBX 119.45-0.46%GBX 122.25GBX 119.4558,047 shs£186.02 million08/20/2025GBX 120.74GBX 120-0.61%GBX 127.50GBX 12041,035 shs£186.87 million08/19/2025GBX 121.90GBX 120.74-0.96%GBX 121.50GBX 120.5026,838 shs£188.02 million08/18/2025GBX 120.93GBX 121.90+0.81%GBX 122.50GBX 12121,896 shs£189.84 million08/15/2025GBX 120.50GBX 120.93+0.36%GBX 124GBX 120.5017,012 shs£188.32 million08/14/2025GBX 122.17GBX 120.50-1.37%GBX 125GBX 120.50117,647 shs£187.65 million08/13/2025GBX 121GBX 122.17+0.97%GBX 122.17GBX 119.60106,935 shs£190.26 million08/12/2025GBX 123GBX 121-1.63%GBX 126.25GBX 120.7587,011 shs£188.43 million08/11/2025GBX 124GBX 123-0.81%GBX 128.50GBX 12024,490 shs£191.54 million Get the Latest News and Ratings for RCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 123GBX 124+0.81%GBX 124GBX 12329,395 shs£193.10 million08/07/2025GBX 126GBX 123-2.38%GBX 125GBX 12338,311 shs£191.54 million08/06/2025GBX 122GBX 126+3.28%GBX 128GBX 123.1446,114 shs£196.22 million08/05/2025GBX 122GBX 122GBX 123.10GBX 12284,947 shs£189.99 million08/04/2025GBX 125GBX 122-2.40%GBX 124GBX 12267,871 shs£189.99 million08/01/2025GBX 124.25GBX 125+0.60%GBX 125GBX 12367,154 shs£194.66 million07/31/2025GBX 122GBX 124.25+1.84%GBX 124.50GBX 119.88312,901 shs£193.49 million07/30/2025GBX 123GBX 122-0.81%GBX 125.50GBX 121.9954,922 shs£189.99 million07/29/2025GBX 124GBX 123-0.81%GBX 123.50GBX 12297,359 shs£191.54 million07/28/2025GBX 122GBX 124+1.64%GBX 127.50GBX 123142,917 shs£193.10 million07/25/2025GBX 123.29GBX 122-1.05%GBX 124GBX 121.50219,336 shs£189.99 million07/24/2025GBX 123GBX 123.29+0.24%GBX 123.92GBX 12359,249 shs£192.00 million07/23/2025GBX 126GBX 123-2.38%GBX 126GBX 122.8567,443 shs£191.54 million07/22/2025GBX 123GBX 126+2.44%GBX 126GBX 122.0947,411 shs£196.22 million07/21/2025GBX 123.60GBX 123-0.49%GBX 124GBX 12311,277 shs£191.54 million Related Companies FDP Stock Price Chart FDM Stock Price Chart MTEC Stock Price Chart TRD Stock Price Chart GST Stock Price Chart KBT Stock Price Chart TPX Stock Price Chart TIA Stock Price Chart MRIT Stock Price Chart MBO Stock Price Chart Receive RCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCN) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Redcentric plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Redcentric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access