Redcentric (RCN) Stock Chart & Stock Price History GBX 134 -3.25 (-2.37%) As of 09/12/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Redcentric Stock Price Performance The Redcentric (RCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.69%, with a year-to-date return of 7.20%. In the past month, the stock has increased 9.68%, reflecting recent market activity. As of the latest close, Redcentric traded at GBX 134 with a market cap of £213.12 million and volume of 60,467 shares. Five years ago, the stock traded at GBX 155, representing a 13.55% decrease over that period. At the time, it had a market cap of £238.79 million and a volume of 883 shares. Receive RCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.74%1 Month Performance+9.68%3 Month Performance+5.51%Year-To-Date Performance+7.20%1 Year Performance+4.69%5 Year Performance-13.55% RCN Stock Chart for Saturday, September, 13, 2025 RCN Chart by TradingView Redcentric Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 133.50GBX 134+0.37%GBX 137GBX 131.7260,467 shs£213.12 million09/11/2025GBX 133GBX 133.50+0.38%GBX 139.50GBX 13327,548 shs£212.32 million09/10/2025GBX 133.75GBX 133-0.56%GBX 137GBX 13322,660 shs£211.53 million09/09/2025GBX 135GBX 133.75-0.92%GBX 135GBX 13329,657 shs£212.73 million09/08/2025GBX 134.50GBX 135+0.37%GBX 136.20GBX 13415,330 shs£214.71 million09/05/2025GBX 138.50GBX 134.50-2.89%GBX 136.04GBX 131119,355 shs£213.88 million09/04/2025GBX 135GBX 138.50+2.59%GBX 139.34GBX 133.7780,212 shs£220.24 million09/03/2025GBX 135.50GBX 135-0.37%GBX 139GBX 13575,019 shs£214.68 million09/02/2025GBX 138GBX 135.50-1.81%GBX 139.50GBX 134.13109,544 shs£215.47 million09/01/2025GBX 137.50GBX 138+0.36%GBX 139GBX 13561,174 shs£219.45 million Get the Latest News and Ratings for RCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 135.50GBX 137.50+1.48%GBX 140GBX 13744,767 shs£214.12 million08/28/2025GBX 137GBX 135.50-1.09%GBX 139GBX 13537,544 shs£211.01 million08/27/2025GBX 136.53GBX 137+0.34%GBX 139.50GBX 13764,666 shs£213.35 million08/26/2025GBX 138GBX 136.53-1.07%GBX 143GBX 136156,655 shs£212.61 million08/25/2025GBX 138GBX 138GBX 140GBX 121284,112 shs£214.90 million08/22/2025GBX 119.45GBX 138+15.53%GBX 140GBX 121284,112 shs£214.90 million08/21/2025GBX 120GBX 119.45-0.46%GBX 122.25GBX 119.4558,047 shs£186.02 million08/20/2025GBX 120.74GBX 120-0.61%GBX 127.50GBX 12041,035 shs£186.87 million08/19/2025GBX 121.90GBX 120.74-0.96%GBX 121.50GBX 120.5026,838 shs£188.02 million08/18/2025GBX 120.93GBX 121.90+0.81%GBX 122.50GBX 12121,896 shs£189.84 million08/15/2025GBX 120.50GBX 120.93+0.36%GBX 124GBX 120.5017,012 shs£188.32 million08/14/2025GBX 122.17GBX 120.50-1.37%GBX 125GBX 120.50117,647 shs£187.65 million08/13/2025GBX 121GBX 122.17+0.97%GBX 122.17GBX 119.60106,935 shs£190.26 million08/12/2025GBX 123GBX 121-1.63%GBX 126.25GBX 120.7587,011 shs£188.43 million Related Companies FDP Stock Price Chart FDM Stock Price Chart MTEC Stock Price Chart TRD Stock Price Chart TIA Stock Price Chart GST Stock Price Chart KBT Stock Price Chart TPX Stock Price Chart MBO Stock Price Chart WISE Stock Price Chart Receive RCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCN) was last updated on 9/13/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Redcentric plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Redcentric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
