Redcentric (RCN) Stock Chart & Stock Price History GBX 119 +2.00 (+1.71%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Redcentric Stock Price Performance 5 Day Performance+3.48%1 Month Performance-4.80%3 Month Performance-0.10%6 Month Performance-11.85%Year-To-Date Performance-4.80%1 Year Performance-10.69% Receive RCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. Email Address RCN Stock Chart for Saturday, February, 22, 2025 RCN Chart by TradingView Redcentric Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 117GBX 119+1.71%GBX 121.50GBX 11995,513 shs£185.31 million02/20/2025GBX 113GBX 117+3.54%GBX 118.29GBX 11435,466 shs£182.20 million02/19/2025GBX 114.65GBX 113-1.44%GBX 115.90GBX 1122.79 million shs£175.97 million02/18/2025GBX 115GBX 114.65-0.30%GBX 115.50GBX 11247,403 shs£178.54 million02/17/2025GBX 119GBX 115-3.36%GBX 119.85GBX 11428,459 shs£179.09 million02/14/2025GBX 121GBX 119-1.65%GBX 119GBX 11454,092 shs£185.31 million02/13/2025GBX 121GBX 121GBX 121GBX 11561,237 shs£188.43 million02/12/2025GBX 115GBX 121+5.22%GBX 121GBX 1146,778 shs£191.97 million02/11/2025GBX 113.50GBX 115+1.32%GBX 120.50GBX 1149,278 shs£182.45 million02/10/2025GBX 116GBX 113.50-2.16%GBX 115.90GBX 11249,972 shs£180.07 million Get the Latest News and Ratings for RCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 120GBX 116-3.33%GBX 118.69GBX 11445,746 shs£184.03 million02/06/2025GBX 123GBX 120-2.44%GBX 120GBX 11547,205 shs£190.38 million02/05/2025GBX 109.45GBX 123+12.38%GBX 124.50GBX 11835,286 shs£195.14 million02/04/2025GBX 123GBX 109.45-11.02%GBX 122.65GBX 109.4512.75 million shs£173.64 million02/03/2025GBX 130GBX 123-5.38%GBX 129.95GBX 121151,243 shs£195.14 million01/31/2025GBX 128GBX 130+1.56%GBX 133GBX 12738,902 shs£206.25 million01/30/2025GBX 130GBX 128-1.54%GBX 128.30GBX 12734,037 shs£203.07 million01/29/2025GBX 128GBX 130+1.56%GBX 130GBX 12825,840 shs£206.25 million01/28/2025GBX 128GBX 128GBX 130GBX 126140,392 shs£203.07 million01/27/2025GBX 125GBX 128+2.40%GBX 128GBX 12363,175 shs£203.07 million01/24/2025GBX 122.28GBX 125+2.23%GBX 125GBX 12268,309 shs£198.31 million01/23/2025GBX 125GBX 122.28-2.18%GBX 125GBX 122.286,079 shs£193.99 million01/22/2025GBX 122GBX 125+2.46%GBX 125GBX 122.282,433 shs£198.31 million01/21/2025GBX 123.80GBX 122-1.45%GBX 127.50GBX 12214,345 shs£193.55 million Related Companies FDP Stock Price Chart FDM Stock Price Chart ECK Stock Price Chart TRD Stock Price Chart KBT Stock Price Chart MTEC Stock Price Chart GST Stock Price Chart TPX Stock Price Chart TIA Stock Price Chart MRIT Stock Price Chart Receive RCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Redcentric plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Redcentric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RCN Stock Alerts