Free Trial

Redcentric (RCN) Stock Chart & Stock Price History

Redcentric logo
GBX 125 +0.75 (+0.60%)
As of 08/1/2025 12:04 PM Eastern

Redcentric Stock Price Performance

The Redcentric (RCN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.97%, with a year-to-date return of 0.00%. In the past month, the stock has increased 1.56%, reflecting recent market activity.

As of the latest close, Redcentric traded at GBX 125 with a market cap of £194.66 million and volume of 67,154 shares. Five years ago, the stock traded at GBX 150, representing a 16.67% decrease over that period. At the time, it had a market cap of £231.07 million and a volume of 8,549 shares.

Receive RCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.81%
1 Month
Performance
+1.56%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-11.97%
5 Year
Performance
-16.67%

RCN Stock Chart for Saturday, August, 2, 2025

Redcentric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 124.25GBX 125
+0.60%
GBX 125GBX 12367,154 shs£194.66 million
07/31/2025GBX 122GBX 124.25
+1.84%
GBX 124.50GBX 119.88312,901 shs£193.49 million
07/30/2025GBX 123GBX 122
-0.81%
GBX 125.50GBX 121.9954,922 shs£189.99 million
07/29/2025GBX 124GBX 123
-0.81%
GBX 123.50GBX 12297,359 shs£191.54 million
07/28/2025GBX 122GBX 124
+1.64%
GBX 127.50GBX 123142,917 shs£193.10 million
07/25/2025GBX 123.29GBX 122
-1.05%
GBX 124GBX 121.50219,336 shs£189.99 million
07/24/2025GBX 123GBX 123.29
+0.24%
GBX 123.92GBX 12359,249 shs£192.00 million
07/23/2025GBX 126GBX 123
-2.38%
GBX 126GBX 122.8567,443 shs£191.54 million
07/22/2025GBX 123GBX 126
+2.44%
GBX 126GBX 122.0947,411 shs£196.22 million
07/21/2025GBX 123.60GBX 123
-0.49%
GBX 124GBX 12311,277 shs£191.54 million
07/18/2025GBX 123.60GBX 123.60GBX 124.50GBX 12313,305 shs£192.48 million
07/17/2025GBX 123GBX 123.60
+0.49%
GBX 124.50GBX 12311,993 shs£192.48 million
07/16/2025GBX 123.50GBX 123
-0.40%
GBX 126GBX 12354,333 shs£191.54 million
07/15/2025GBX 123.50GBX 123.50GBX 123.50GBX 123.50125,235 shs£192.32 million
07/14/2025GBX 123GBX 123.50
+0.41%
GBX 126GBX 123.50168,683 shs£192.32 million
07/11/2025GBX 123.50GBX 123
-0.40%
GBX 124.20GBX 123116,524 shs£191.54 million
07/10/2025GBX 123GBX 123.50
+0.41%
GBX 123.50GBX 12358,391 shs£192.32 million
07/09/2025GBX 124GBX 123
-0.81%
GBX 125.50GBX 12353,180 shs£191.54 million
07/08/2025GBX 123GBX 124
+0.81%
GBX 126GBX 12443,989 shs£193.10 million
07/07/2025GBX 124GBX 123
-0.81%
GBX 125GBX 12351,175 shs£191.54 million
07/04/2025GBX 123GBX 123GBX 125.50GBX 122210,036 shs£191.54 million
07/03/2025GBX 123.08GBX 123
-0.06%
GBX 125.50GBX 122210,036 shs£191.54 million
07/02/2025GBX 124GBX 123.08
-0.75%
GBX 126GBX 123147,168 shs£191.66 million
07/01/2025GBX 124.63GBX 124
-0.51%
GBX 130GBX 121145,196 shs£193.10 million

This page (LON:RCN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners