Redcentric (RCN) Stock Chart & Stock Price History GBX 117.72 +0.72 (+0.62%) (As of 07:41 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Redcentric Stock Price Performance 5 Day Performance-0.45%1 Month Performance-1.90%3 Month Performance-12.96%6 Month Performance-12.15%Year-To-Date Performance-7.31%1 Year Performance+12.11% Receive RCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide RCN Stock Chart for Thursday, November, 21, 2024 RCN Chart by TradingView Redcentric Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 116.50GBX 117+0.43%GBX 119.47GBX 11618,469 shs£185.62 million11/19/2024GBX 116GBX 116.50+0.43%GBX 117GBX 115188,272 shs£184.83 million11/18/2024GBX 118.25GBX 116-1.90%GBX 118.01GBX 11429,378 shs£184.03 million11/15/2024GBX 120GBX 118.50-1.25%GBX 118.50GBX 11654,111 shs£188 million11/14/2024GBX 116.70GBX 120+2.83%GBX 120GBX 11511,396 shs£190.38 million11/13/2024GBX 115GBX 116.70+1.48%GBX 116.70GBX 11513,757 shs£185.15 million Get the Latest News and Ratings for RCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 117.23GBX 115-1.90%GBX 120GBX 11435,469 shs£182.45 million11/11/2024GBX 114.50GBX 117.23+2.38%GBX 117.25GBX 11447,362 shs£185.98 million11/08/2024GBX 117GBX 114.50-2.14%GBX 118GBX 11356,151 shs£181.65 million11/07/2024GBX 116GBX 117+0.86%GBX 117GBX 1172,798 shs£185.62 million11/06/2024GBX 118GBX 116-1.69%GBX 122.50GBX 1161,837 shs£184.03 million11/05/2024GBX 117.33GBX 118+0.57%GBX 118.47GBX 11621,595 shs£187.21 million11/04/2024GBX 120GBX 117.33-2.23%GBX 117.33GBX 115120,003 shs£186.14 million11/01/2024GBX 117GBX 118.47+1.26%GBX 118.47GBX 115143,315 shs£187.95 million10/31/2024GBX 120.75GBX 117-3.11%GBX 120.25GBX 11722,238 shs£185.62 million10/30/2024GBX 115GBX 120.75+5.00%GBX 120.75GBX 112105,041 shs£191.57 million10/29/2024GBX 113.80GBX 115+1.05%GBX 115.50GBX 11156,460 shs£182.45 million10/28/2024GBX 110GBX 113.80+3.45%GBX 114.75GBX 112109,587 shs£180.54 million10/25/2024GBX 116GBX 110-5.17%GBX 115GBX 104240,236 shs£174.52 million10/24/2024GBX 116GBX 116GBX 121.50GBX 11254,132 shs£184.03 million10/23/2024GBX 119GBX 116-2.52%GBX 121GBX 11550,075 shs£184.03 million10/22/2024GBX 120GBX 119-0.83%GBX 119GBX 113.2085,187 shs£188.79 million10/21/2024GBX 120GBX 120GBX 123.22GBX 116.5033,991 shs£190.38 million Related Companies FDP Stock Price Chart FDM Stock Price Chart ECK Stock Price Chart TRD Stock Price Chart MTEC Stock Price Chart TPX Stock Price Chart KBT Stock Price Chart GST Stock Price Chart TIA Stock Price Chart GRC Stock Price Chart Receive RCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCN) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Redcentric plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Redcentric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.