Redcentric (RCN) Stock Chart & Stock Price History GBX 123.38 -0.62 (-0.50%) As of 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Redcentric Stock Price Performance 5 Day Performance+0.31%1 Month Performance+1.13%3 Month Performance-1.30%6 Month Performance-6.53%Year-To-Date Performance-1.30%1 Year Performance-3.04% Receive RCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. Email Address RCN Stock Chart for Monday, March, 31, 2025 RCN Chart by TradingViewRemove Ads Redcentric Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 124.26GBX 123.38-0.71%GBX 124.68GBX 123.3838,587 shs£192.14 million03/27/2025GBX 123GBX 124.26+1.02%GBX 124.26GBX 12243,104 shs£193.50 million03/26/2025GBX 123.31GBX 123-0.25%GBX 125GBX 12349,225 shs£191.54 million03/25/2025GBX 123GBX 123.31+0.25%GBX 124.56GBX 12344,846 shs£192.03 million03/24/2025GBX 125GBX 123-1.60%GBX 123.90GBX 12317,191 shs£191.54 million03/21/2025GBX 122GBX 125+2.46%GBX 125GBX 12135,507 shs£194.66 million03/20/2025GBX 121.50GBX 122+0.41%GBX 124.50GBX 12157,842 shs£189.99 million03/19/2025GBX 121GBX 121.50+0.41%GBX 125GBX 12036,112 shs£189.21 million03/18/2025GBX 123.50GBX 121-2.02%GBX 123.83GBX 120.5085,171 shs£188.43 million03/17/2025GBX 125GBX 123.50-1.20%GBX 124.50GBX 12232,212 shs£192.32 million Get the Latest News and Ratings for RCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 121GBX 125+3.31%GBX 125GBX 121.422,933 shs£194.66 million03/13/2025GBX 123.59GBX 121-2.10%GBX 124.50GBX 12174,740 shs£188.43 million03/12/2025GBX 120GBX 123.59+2.99%GBX 123.59GBX 119200,373 shs£192.46 million03/11/2025GBX 119GBX 120+0.84%GBX 122.50GBX 120114,903 shs£186.87 million03/10/2025GBX 122.50GBX 119-2.86%GBX 122.50GBX 118104,351 shs£185.31 million03/07/2025GBX 120GBX 122.50+2.08%GBX 122.50GBX 11829,794 shs£190.77 million03/06/2025GBX 117GBX 120+2.56%GBX 120GBX 116210,951 shs£186.87 million03/05/2025GBX 118GBX 117-0.85%GBX 122.50GBX 11796,958 shs£182.20 million03/04/2025GBX 119GBX 118-0.84%GBX 121GBX 11722,071 shs£183.76 million03/03/2025GBX 122GBX 119-2.46%GBX 122GBX 11869,023 shs£185.31 million02/28/2025GBX 119GBX 122+2.52%GBX 122GBX 11835,588 shs£189.99 million Related Companies FDP Stock Price Chart FDM Stock Price Chart ECK Stock Price Chart TRD Stock Price Chart KBT Stock Price Chart GST Stock Price Chart MTEC Stock Price Chart TPX Stock Price Chart TIA Stock Price Chart MRIT Stock Price Chart Receive RCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCN) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Redcentric plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Redcentric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
