Free Trial

Redcentric (RCN) Stock Chart & Stock Price History

Redcentric logo
GBX 117.72 +0.72 (+0.62%)
(As of 07:41 AM ET)

Redcentric Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-1.90%
3 Month
Performance
-12.96%
6 Month
Performance
-12.15%
Year-To-Date
Performance
-7.31%
1 Year
Performance
+12.11%
Receive RCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter.

RCN Stock Chart for Thursday, November, 21, 2024

Redcentric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 116.50GBX 117
+0.43%
GBX 119.47GBX 11618,469 shs£185.62 million
11/19/2024GBX 116GBX 116.50
+0.43%
GBX 117GBX 115188,272 shs£184.83 million
11/18/2024GBX 118.25GBX 116
-1.90%
GBX 118.01GBX 11429,378 shs£184.03 million
11/15/2024GBX 120GBX 118.50
-1.25%
GBX 118.50GBX 11654,111 shs£188 million
11/14/2024GBX 116.70GBX 120
+2.83%
GBX 120GBX 11511,396 shs£190.38 million
11/13/2024GBX 115GBX 116.70
+1.48%
GBX 116.70GBX 11513,757 shs£185.15 million
11/12/2024GBX 117.23GBX 115
-1.90%
GBX 120GBX 11435,469 shs£182.45 million
11/11/2024GBX 114.50GBX 117.23
+2.38%
GBX 117.25GBX 11447,362 shs£185.98 million
11/08/2024GBX 117GBX 114.50
-2.14%
GBX 118GBX 11356,151 shs£181.65 million
11/07/2024GBX 116GBX 117
+0.86%
GBX 117GBX 1172,798 shs£185.62 million
11/06/2024GBX 118GBX 116
-1.69%
GBX 122.50GBX 1161,837 shs£184.03 million
11/05/2024GBX 117.33GBX 118
+0.57%
GBX 118.47GBX 11621,595 shs£187.21 million
11/04/2024GBX 120GBX 117.33
-2.23%
GBX 117.33GBX 115120,003 shs£186.14 million
11/01/2024GBX 117GBX 118.47
+1.26%
GBX 118.47GBX 115143,315 shs£187.95 million
10/31/2024GBX 120.75GBX 117
-3.11%
GBX 120.25GBX 11722,238 shs£185.62 million
10/30/2024GBX 115GBX 120.75
+5.00%
GBX 120.75GBX 112105,041 shs£191.57 million
10/29/2024GBX 113.80GBX 115
+1.05%
GBX 115.50GBX 11156,460 shs£182.45 million
10/28/2024GBX 110GBX 113.80
+3.45%
GBX 114.75GBX 112109,587 shs£180.54 million
10/25/2024GBX 116GBX 110
-5.17%
GBX 115GBX 104240,236 shs£174.52 million
10/24/2024GBX 116GBX 116GBX 121.50GBX 11254,132 shs£184.03 million
10/23/2024GBX 119GBX 116
-2.52%
GBX 121GBX 11550,075 shs£184.03 million
10/22/2024GBX 120GBX 119
-0.83%
GBX 119GBX 113.2085,187 shs£188.79 million
10/21/2024GBX 120GBX 120GBX 123.22GBX 116.5033,991 shs£190.38 million


This page (LON:RCN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners