Redcentric (RCN) Stock Chart & Stock Price History GBX 123.80 +1.80 (+1.48%) As of 01/20/2025 11:11 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Redcentric Stock Price Performance 5 Day Performance+1.48%1 Month Performance+6.72%3 Month Performance+3.17%6 Month Performance-11.25%Year-To-Date Performance-0.96%1 Year Performance-2.52% Receive RCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. Email Address RCN Stock Chart for Tuesday, January, 21, 2025 RCN Chart by TradingView Redcentric Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 122GBX 123.80+1.48%GBX 123.85GBX 122.052,653 shs£196.41 million01/17/2025GBX 122GBX 122GBX 128GBX 121.0228,644 shs£193.55 million01/16/2025GBX 122GBX 122GBX 127.50GBX 12035,292 shs£193.55 million01/15/2025GBX 122GBX 122GBX 126.29GBX 12252,606 shs£193.55 million01/14/2025GBX 124.50GBX 122-2.01%GBX 128GBX 12233,742 shs£193.55 million01/13/2025GBX 129GBX 124.50-3.49%GBX 124.50GBX 12239,187 shs£197.52 million01/10/2025GBX 129GBX 129GBX 129GBX 123.1124,187 shs£204.66 million01/09/2025GBX 129GBX 129GBX 129GBX 12331,549 shs£204.66 million01/08/2025GBX 123GBX 129+4.88%GBX 129GBX 12343,269 shs£204.66 million01/07/2025GBX 128GBX 123-3.91%GBX 129GBX 12359,004 shs£195.14 million Get the Latest News and Ratings for RCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 123GBX 128+4.07%GBX 128.37GBX 1228,999 shs£203.07 million01/03/2025GBX 123.75GBX 123-0.61%GBX 128.50GBX 12167,004 shs£195.14 million01/02/2025GBX 125GBX 123.75-1.00%GBX 128.50GBX 120.0839,322 shs£196.33 million01/01/2025GBX 125GBX 125GBX 125GBX 11728,974 shs£198.31 million12/31/2024GBX 120GBX 125+4.17%GBX 125GBX 11728,974 shs£198.31 million12/30/2024GBX 123GBX 120-2.44%GBX 120GBX 11610,643 shs£190.38 million12/27/2024GBX 118.74GBX 123+3.59%GBX 123GBX 115.1513,534 shs£195.14 million12/26/2024GBX 118.74GBX 118.74GBX 121GBX 118.74172 shs£188.38 million12/25/2024GBX 118.74GBX 118.74GBX 121GBX 118.74172 shs£188.38 million12/24/2024GBX 117GBX 118.74+1.49%GBX 121GBX 118.74172 shs£188.38 million12/23/2024GBX 116GBX 117+0.86%GBX 120.50GBX 1159,581 shs£185.62 million12/20/2024GBX 117.80GBX 116-1.53%GBX 120.50GBX 11424,647 shs£184.03 million Related Companies FDP Stock Price Chart FDM Stock Price Chart ECK Stock Price Chart TRD Stock Price Chart GST Stock Price Chart MTEC Stock Price Chart KBT Stock Price Chart TPX Stock Price Chart GRC Stock Price Chart TIA Stock Price Chart Receive RCN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCN) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Redcentric plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Redcentric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RCN Stock Alerts