Free Trial
→ This is treason (From Porter & Company) (Ad) Free RCP Stock Alerts

RIT Capital Partners (RCP) Stock Chart & Stock Price History

RIT Capital Partners logo
GBX 1,834.52
-25.48 (-1.37%)
(As of 08:31 AM ET)
Compare

RIT Capital Partners Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-0.08%
3 Month
Performance
-3.45%
6 Month
Performance
-6.69%
Year-To-Date
Performance
-2.52%
1 Year
Performance
+4.23%
Receive RCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RIT Capital Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Banking failure dead ahead
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

RCP Stock Chart for Wednesday, October, 30, 2024

RCP Chart by TradingView

RIT Capital Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 1,866GBX 1,860
-0.32%		GBX 1,876GBX 1,844574,162 shs£2.68 billion
10/28/2024GBX 1,858GBX 1,866
+0.43%		GBX 1,868GBX 1,842409,597 shs£2.68 billion
10/25/2024GBX 1,835GBX 1,858
+1.25%		GBX 1,858GBX 1,826208,919 shs£2.67 billion
10/24/2024GBX 1,832GBX 1,835
+0.16%		GBX 1,854GBX 1,826294,561 shs£2.64 billion
10/23/2024GBX 1,852GBX 1,832
-1.08%		GBX 1,848GBX 1,824249,252 shs£2.64 billion
10/22/2024GBX 1,820GBX 1,852
+1.76%		GBX 1,866GBX 1,808336,853 shs£2.66 billion
10/21/2024GBX 1,824GBX 1,820
-0.22%		GBX 1,836GBX 1,798277,544 shs£2.62 billion
10/18/2024GBX 1,784GBX 1,824
+2.24%		GBX 1,824GBX 1,764264,875 shs£2.62 billion
10/17/2024GBX 1,730GBX 1,784
+3.12%		GBX 1,788GBX 1,738.16349,141 shs£2.57 billion
10/16/2024GBX 1,746GBX 1,730
-0.92%		GBX 1,766GBX 1,730234,881 shs£2.49 billion
10/15/2024GBX 1,758GBX 1,746
-0.68%		GBX 1,772GBX 1,745211,483 shs£2.51 billion
10/14/2024GBX 1,770GBX 1,758
-0.68%		GBX 1,770GBX 1,754.05257,639 shs£2.53 billion
10/11/2024GBX 1,770GBX 1,770GBX 1,784GBX 1,756.46255,435 shs£2.55 billion
10/10/2024GBX 1,794GBX 1,770
-1.34%		GBX 1,812GBX 1,764137,732 shs£2.55 billion
10/09/2024GBX 1,786GBX 1,794
+0.45%		GBX 1,808GBX 1,792115,989 shs£2.58 billion
10/08/2024GBX 1,806GBX 1,786
-1.11%		GBX 1,817.84GBX 1,782212,472 shs£2.57 billion
10/07/2024GBX 1,822GBX 1,806
-0.88%		GBX 1,830GBX 1,802201,256 shs£2.60 billion
10/04/2024GBX 1,820GBX 1,822
+0.11%		GBX 1,834.33GBX 1,804189,565 shs£2.62 billion
10/03/2024GBX 1,820GBX 1,820GBX 1,820GBX 1,794147,774 shs£2.62 billion
10/02/2024GBX 1,816GBX 1,820
+0.22%		GBX 1,826GBX 1,797.60138,918 shs£2.62 billion
10/01/2024GBX 1,836GBX 1,816
-1.09%		GBX 1,838GBX 1,804171,281 shs£2.61 billion
09/30/2024GBX 1,856GBX 1,836
-1.08%		GBX 1,858GBX 1,810234,037 shs£2.64 billion
09/27/2024GBX 1,826GBX 1,856
+1.64%		GBX 1,856GBX 1,825.58256,069 shs£2.67 billion
09/26/2024GBX 1,810GBX 1,826
+0.88%		GBX 1,848GBX 1,814190,016 shs£2.63 billion
09/25/2024GBX 1,822GBX 1,810
-0.66%		GBX 1,828GBX 1,804191,614 shs£2.60 billion
09/24/2024GBX 1,810GBX 1,822
+0.66%		GBX 1,840GBX 1,807183,258 shs£2.62 billion
09/23/2024GBX 1,832GBX 1,810
-1.20%		GBX 1,840GBX 1,804.92174,290 shs£2.60 billion
09/20/2024GBX 1,846GBX 1,832
-0.76%		GBX 1,846GBX 1,819.18216,239 shs£2.64 billion
09/19/2024GBX 1,818GBX 1,846
+1.54%		GBX 1,856GBX 1,822.66219,035 shs£2.66 billion
09/18/2024GBX 1,834GBX 1,818
-0.87%		GBX 1,838.86GBX 1,817.05192,109 shs£2.62 billion
09/17/2024GBX 1,828GBX 1,834
+0.33%		GBX 1,856GBX 1,790227,216 shs£2.64 billion
09/16/2024GBX 1,812GBX 1,828
+0.88%		GBX 1,834GBX 1,795.95244,760 shs£2.63 billion
09/13/2024GBX 1,794GBX 1,812
+1.00%		GBX 1,816GBX 1,782118,158 shs£2.61 billion
09/12/2024GBX 1,782GBX 1,794
+0.67%		GBX 1,810GBX 1,787.80161,799 shs£2.58 billion
09/11/2024GBX 1,774GBX 1,782
+0.45%		GBX 1,799.92GBX 1,768218,678 shs£2.56 billion
09/10/2024GBX 1,794GBX 1,774
-1.11%		GBX 1,803GBX 1,772255,957 shs£2.55 billion
09/09/2024GBX 1,786GBX 1,794
+0.45%		GBX 1,802GBX 1,780181,441 shs£2.58 billion
09/06/2024GBX 1,796GBX 1,786
-0.56%		GBX 1,807.69GBX 1,776124,544 shs£2.57 billion
09/05/2024GBX 1,820GBX 1,796
-1.32%		GBX 1,830GBX 1,796113,452 shs£2.58 billion
09/04/2024GBX 1,790GBX 1,820
+1.68%		GBX 1,830.25GBX 1,766177,150 shs£2.62 billion
625,000% Gain (Ad)

The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull run is over. But if history has taught us anything, it’s that this is only the beginning.

>> Dive into the Workshop Here
09/03/2024GBX 1,788GBX 1,790
+0.11%		GBX 1,806GBX 1,784267,883 shs£2.58 billion
09/02/2024GBX 1,824GBX 1,788
-1.97%		GBX 1,836GBX 1,788289,961 shs£2.57 billion
08/30/2024GBX 1,826GBX 1,824
-0.11%		GBX 1,846GBX 1,822200,931 shs£2.62 billion
08/29/2024GBX 1,822GBX 1,826
+0.22%		GBX 1,842GBX 1,823.98112,762 shs£2.63 billion
08/28/2024GBX 1,832GBX 1,822
-0.55%		GBX 1,840GBX 1,822231,380 shs£2.62 billion
08/27/2024GBX 1,838GBX 1,832
-0.33%		GBX 1,846GBX 1,700188,521 shs£2.64 billion
08/26/2024GBX 1,838GBX 1,838GBX 1,872GBX 1,836.90512,545 shs£2.64 billion
08/23/2024GBX 1,852GBX 1,838
-0.76%		GBX 1,872GBX 1,836512,547 shs£2.64 billion
08/22/2024GBX 1,864GBX 1,852
-0.64%		GBX 1,870GBX 1,841.46147,180 shs£2.68 billion
08/21/2024GBX 1,830GBX 1,864
+1.86%		GBX 1,864GBX 1,830210,473 shs£2.69 billion
08/20/2024GBX 1,860GBX 1,830
-1.61%		GBX 1,866GBX 1,830133,483 shs£2.64 billion
08/19/2024GBX 1,870GBX 1,860
-0.53%		GBX 1,870GBX 1,850136,276 shs£2.69 billion
08/16/2024GBX 1,872GBX 1,870
-0.11%		GBX 1,882GBX 1,864481,438 shs£2.70 billion
08/15/2024GBX 1,850GBX 1,872
+1.19%		GBX 1,880GBX 1,846152,100 shs£2.70 billion
08/14/2024GBX 1,830GBX 1,850
+1.09%		GBX 1,852.55GBX 1,824106,026 shs£2.67 billion
08/13/2024GBX 1,824GBX 1,830
+0.33%		GBX 1,832GBX 1,814169,580 shs£2.64 billion
08/12/2024GBX 1,856GBX 1,824
-1.72%		GBX 1,866GBX 1,804161,545 shs£2.63 billion
08/09/2024GBX 1,842GBX 1,856
+0.76%		GBX 1,856GBX 1,83287,846 shs£2.68 billion
08/08/2024GBX 1,848GBX 1,842
-0.32%		GBX 1,846.80GBX 1,824187,315 shs£2.66 billion
08/07/2024GBX 1,848GBX 1,848GBX 1,860GBX 1,830153,391 shs£2.67 billion
08/06/2024GBX 1,846GBX 1,848
+0.11%		GBX 1,871.64GBX 1,822.92168,966 shs£2.67 billion
08/05/2024GBX 1,874GBX 1,846
-1.49%		GBX 1,864GBX 1,814296,441 shs£2.67 billion
08/02/2024GBX 1,920GBX 1,874
-2.40%		GBX 1,900GBX 1,868141,395 shs£2.71 billion
08/01/2024GBX 1,914GBX 1,920
+0.31%		GBX 1,960GBX 1,896186,641 shs£2.77 billion
07/31/2024GBX 1,900GBX 1,914
+0.74%		GBX 1,932GBX 1,904183,470 shs£2.76 billion
07/30/2024GBX 1,900GBX 1,900GBX 1,914GBX 1,870159,274 shs£2.74 billion
07/29/2024GBX 1,898GBX 1,900
+0.11%		GBX 1,918GBX 1,884229,010 shs£2.74 billion

Related Companies

This page (LON:RCP) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored