Free Trial

RIT Capital Partners (RCP) Stock Chart & Stock Price History

RIT Capital Partners logo
GBX 1,834.52
-25.48 (-1.37%)
(As of 08:31 AM ET)

RIT Capital Partners Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-0.08%
3 Month
Performance
-3.45%
6 Month
Performance
-6.69%
Year-To-Date
Performance
-2.52%
1 Year
Performance
+4.23%
Receive RCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RIT Capital Partners and its competitors with MarketBeat's FREE daily newsletter

RCP Stock Chart for Wednesday, October, 30, 2024

RIT Capital Partners Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 1,866GBX 1,860
-0.32%
GBX 1,876GBX 1,844574,162 shs£2.68 billion
10/28/2024GBX 1,858GBX 1,866
+0.43%
GBX 1,868GBX 1,842409,597 shs£2.68 billion
10/25/2024GBX 1,835GBX 1,858
+1.25%
GBX 1,858GBX 1,826208,919 shs£2.67 billion
10/24/2024GBX 1,832GBX 1,835
+0.16%
GBX 1,854GBX 1,826294,561 shs£2.64 billion
10/23/2024GBX 1,852GBX 1,832
-1.08%
GBX 1,848GBX 1,824249,252 shs£2.64 billion
10/22/2024GBX 1,820GBX 1,852
+1.76%
GBX 1,866GBX 1,808336,853 shs£2.66 billion
10/21/2024GBX 1,824GBX 1,820
-0.22%
GBX 1,836GBX 1,798277,544 shs£2.62 billion
10/18/2024GBX 1,784GBX 1,824
+2.24%
GBX 1,824GBX 1,764264,875 shs£2.62 billion
10/17/2024GBX 1,730GBX 1,784
+3.12%
GBX 1,788GBX 1,738.16349,141 shs£2.57 billion
10/16/2024GBX 1,746GBX 1,730
-0.92%
GBX 1,766GBX 1,730234,881 shs£2.49 billion
10/15/2024GBX 1,758GBX 1,746
-0.68%
GBX 1,772GBX 1,745211,483 shs£2.51 billion
10/14/2024GBX 1,770GBX 1,758
-0.68%
GBX 1,770GBX 1,754.05257,639 shs£2.53 billion
10/11/2024GBX 1,770GBX 1,770GBX 1,784GBX 1,756.46255,435 shs£2.55 billion
10/10/2024GBX 1,794GBX 1,770
-1.34%
GBX 1,812GBX 1,764137,732 shs£2.55 billion
10/09/2024GBX 1,786GBX 1,794
+0.45%
GBX 1,808GBX 1,792115,989 shs£2.58 billion
10/08/2024GBX 1,806GBX 1,786
-1.11%
GBX 1,817.84GBX 1,782212,472 shs£2.57 billion
10/07/2024GBX 1,822GBX 1,806
-0.88%
GBX 1,830GBX 1,802201,256 shs£2.60 billion
10/04/2024GBX 1,820GBX 1,822
+0.11%
GBX 1,834.33GBX 1,804189,565 shs£2.62 billion
10/03/2024GBX 1,820GBX 1,820GBX 1,820GBX 1,794147,774 shs£2.62 billion
10/02/2024GBX 1,816GBX 1,820
+0.22%
GBX 1,826GBX 1,797.60138,918 shs£2.62 billion
10/01/2024GBX 1,836GBX 1,816
-1.09%
GBX 1,838GBX 1,804171,281 shs£2.61 billion
09/30/2024GBX 1,856GBX 1,836
-1.08%
GBX 1,858GBX 1,810234,037 shs£2.64 billion
09/27/2024GBX 1,826GBX 1,856
+1.64%
GBX 1,856GBX 1,825.58256,069 shs£2.67 billion
09/26/2024GBX 1,810GBX 1,826
+0.88%
GBX 1,848GBX 1,814190,016 shs£2.63 billion
09/25/2024GBX 1,822GBX 1,810
-0.66%
GBX 1,828GBX 1,804191,614 shs£2.60 billion
09/24/2024GBX 1,810GBX 1,822
+0.66%
GBX 1,840GBX 1,807183,258 shs£2.62 billion
09/23/2024GBX 1,832GBX 1,810
-1.20%
GBX 1,840GBX 1,804.92174,290 shs£2.60 billion
09/20/2024GBX 1,846GBX 1,832
-0.76%
GBX 1,846GBX 1,819.18216,239 shs£2.64 billion
09/19/2024GBX 1,818GBX 1,846
+1.54%
GBX 1,856GBX 1,822.66219,035 shs£2.66 billion
09/18/2024GBX 1,834GBX 1,818
-0.87%
GBX 1,838.86GBX 1,817.05192,109 shs£2.62 billion
09/17/2024GBX 1,828GBX 1,834
+0.33%
GBX 1,856GBX 1,790227,216 shs£2.64 billion
09/16/2024GBX 1,812GBX 1,828
+0.88%
GBX 1,834GBX 1,795.95244,760 shs£2.63 billion
09/13/2024GBX 1,794GBX 1,812
+1.00%
GBX 1,816GBX 1,782118,158 shs£2.61 billion
09/12/2024GBX 1,782GBX 1,794
+0.67%
GBX 1,810GBX 1,787.80161,799 shs£2.58 billion
09/11/2024GBX 1,774GBX 1,782
+0.45%
GBX 1,799.92GBX 1,768218,678 shs£2.56 billion
09/10/2024GBX 1,794GBX 1,774
-1.11%
GBX 1,803GBX 1,772255,957 shs£2.55 billion
09/09/2024GBX 1,786GBX 1,794
+0.45%
GBX 1,802GBX 1,780181,441 shs£2.58 billion
09/06/2024GBX 1,796GBX 1,786
-0.56%
GBX 1,807.69GBX 1,776124,544 shs£2.57 billion
09/05/2024GBX 1,820GBX 1,796
-1.32%
GBX 1,830GBX 1,796113,452 shs£2.58 billion
09/04/2024GBX 1,790GBX 1,820
+1.68%
GBX 1,830.25GBX 1,766177,150 shs£2.62 billion
625,000% Gain (Ad)

The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull run is over. But if history has taught us anything, it’s that this is only the beginning.

09/03/2024GBX 1,788GBX 1,790
+0.11%
GBX 1,806GBX 1,784267,883 shs£2.58 billion
09/02/2024GBX 1,824GBX 1,788
-1.97%
GBX 1,836GBX 1,788289,961 shs£2.57 billion
08/30/2024GBX 1,826GBX 1,824
-0.11%
GBX 1,846GBX 1,822200,931 shs£2.62 billion
08/29/2024GBX 1,822GBX 1,826
+0.22%
GBX 1,842GBX 1,823.98112,762 shs£2.63 billion
08/28/2024GBX 1,832GBX 1,822
-0.55%
GBX 1,840GBX 1,822231,380 shs£2.62 billion
08/27/2024GBX 1,838GBX 1,832
-0.33%
GBX 1,846GBX 1,700188,521 shs£2.64 billion
08/26/2024GBX 1,838GBX 1,838GBX 1,872GBX 1,836.90512,545 shs£2.64 billion
08/23/2024GBX 1,852GBX 1,838
-0.76%
GBX 1,872GBX 1,836512,547 shs£2.64 billion
08/22/2024GBX 1,864GBX 1,852
-0.64%
GBX 1,870GBX 1,841.46147,180 shs£2.68 billion
08/21/2024GBX 1,830GBX 1,864
+1.86%
GBX 1,864GBX 1,830210,473 shs£2.69 billion
08/20/2024GBX 1,860GBX 1,830
-1.61%
GBX 1,866GBX 1,830133,483 shs£2.64 billion
08/19/2024GBX 1,870GBX 1,860
-0.53%
GBX 1,870GBX 1,850136,276 shs£2.69 billion
08/16/2024GBX 1,872GBX 1,870
-0.11%
GBX 1,882GBX 1,864481,438 shs£2.70 billion
08/15/2024GBX 1,850GBX 1,872
+1.19%
GBX 1,880GBX 1,846152,100 shs£2.70 billion
08/14/2024GBX 1,830GBX 1,850
+1.09%
GBX 1,852.55GBX 1,824106,026 shs£2.67 billion
08/13/2024GBX 1,824GBX 1,830
+0.33%
GBX 1,832GBX 1,814169,580 shs£2.64 billion
08/12/2024GBX 1,856GBX 1,824
-1.72%
GBX 1,866GBX 1,804161,545 shs£2.63 billion
08/09/2024GBX 1,842GBX 1,856
+0.76%
GBX 1,856GBX 1,83287,846 shs£2.68 billion
08/08/2024GBX 1,848GBX 1,842
-0.32%
GBX 1,846.80GBX 1,824187,315 shs£2.66 billion
08/07/2024GBX 1,848GBX 1,848GBX 1,860GBX 1,830153,391 shs£2.67 billion
08/06/2024GBX 1,846GBX 1,848
+0.11%
GBX 1,871.64GBX 1,822.92168,966 shs£2.67 billion
08/05/2024GBX 1,874GBX 1,846
-1.49%
GBX 1,864GBX 1,814296,441 shs£2.67 billion
08/02/2024GBX 1,920GBX 1,874
-2.40%
GBX 1,900GBX 1,868141,395 shs£2.71 billion
08/01/2024GBX 1,914GBX 1,920
+0.31%
GBX 1,960GBX 1,896186,641 shs£2.77 billion
07/31/2024GBX 1,900GBX 1,914
+0.74%
GBX 1,932GBX 1,904183,470 shs£2.76 billion
07/30/2024GBX 1,900GBX 1,900GBX 1,914GBX 1,870159,274 shs£2.74 billion
07/29/2024GBX 1,898GBX 1,900
+0.11%
GBX 1,918GBX 1,884229,010 shs£2.74 billion


This page (LON:RCP) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners