Ramsdens (RFX) Stock Chart & Stock Price History GBX 326 -4.00 (-1.21%) As of 08/22/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ramsdens Stock Price Performance The Ramsdens (RFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.89%, with a year-to-date return of 38.78%. In the past month, the stock has increased 0.09%, reflecting recent market activity. As of the latest close, Ramsdens traded at GBX 326 with a market cap of £104.43 million and volume of 50,373 shares. Five years ago, the stock traded at GBX 148.50, representing a 119.53% increase over that period. At the time, it had a market cap of £45.79 million and a volume of 16,659 shares. Receive RFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.47%1 Month Performance+0.09%3 Month Performance+11.45%Year-To-Date Performance+38.78%1 Year Performance+44.89%5 Year Performance+119.53% RFX Stock Chart for Saturday, August, 23, 2025 RFX Chart by TradingView Ramsdens Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 330.48GBX 326-1.36%GBX 334.91GBX 32550,373 shs£104.43 million08/21/2025GBX 327.10GBX 330.48+1.03%GBX 334.90GBX 327.10490,664 shs£105.86 million08/20/2025GBX 331.90GBX 327.10-1.45%GBX 333GBX 327.10459,137 shs£104.78 million08/19/2025GBX 330.87GBX 331.90+0.31%GBX 334.90GBX 326.5058,748 shs£106.32 million08/18/2025GBX 335.39GBX 330.87-1.35%GBX 339.50GBX 32556,637 shs£105.99 million08/15/2025GBX 340GBX 335.39-1.36%GBX 335.39GBX 331.05117,397 shs£107.44 million08/14/2025GBX 330.05GBX 340+3.01%GBX 340GBX 330155,810 shs£108.91 million08/13/2025GBX 336.70GBX 330.05-1.98%GBX 336.50GBX 330.0526,918 shs£105.73 million08/12/2025GBX 337.70GBX 336.70-0.30%GBX 340GBX 33037,831 shs£107.86 million08/11/2025GBX 337.50GBX 337.70+0.06%GBX 340GBX 33041,354 shs£108.18 million Get the Latest News and Ratings for RFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 339.40GBX 337.50-0.56%GBX 340GBX 33347,644 shs£108.11 million08/07/2025GBX 323.21GBX 339.40+5.01%GBX 340GBX 323.7580,209 shs£108.72 million08/06/2025GBX 322GBX 323.21+0.38%GBX 329.91GBX 32339,913 shs£103.54 million08/05/2025GBX 326.20GBX 322-1.29%GBX 330GBX 32046,204 shs£103.15 million08/04/2025GBX 330GBX 326.20-1.15%GBX 330GBX 32061,512 shs£104.49 million08/01/2025GBX 330GBX 330GBX 330GBX 327.5040,662 shs£105.71 million07/31/2025GBX 323.63GBX 330+1.97%GBX 330GBX 320107,205 shs£105.71 million07/30/2025GBX 322GBX 323.63+0.50%GBX 330GBX 32055,539 shs£103.67 million07/29/2025GBX 324.70GBX 322-0.83%GBX 329.70GBX 32250,430 shs£103.15 million07/28/2025GBX 324.10GBX 324.70+0.19%GBX 328GBX 324.1017,225 shs£104.01 million07/25/2025GBX 325.20GBX 324.10-0.34%GBX 328GBX 323.8831,002 shs£103.82 million07/24/2025GBX 325.70GBX 325.20-0.15%GBX 325.60GBX 323.2013,368 shs£104.17 million07/23/2025GBX 328GBX 325.70-0.70%GBX 328.50GBX 324.2078,774 shs£104.33 million07/22/2025GBX 330GBX 328-0.61%GBX 328GBX 322.3162,217 shs£105.07 million Related Companies MS INTERNATIONAL Stock Chart FIH group Stock Chart PHSC Stock Chart Halma Stock Chart Jardine Matheson Stock Chart Georgia Capital Stock Chart ITM Power Stock Chart London Security Stock Chart YouGov Stock Chart FW Thorpe Stock Chart Receive RFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RFX) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ramsdens Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ramsdens With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access