Ramsdens (RFX) Stock Chart & Stock Price History GBX 330 +5.00 (+1.54%) As of 08/1/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ramsdens Stock Price Performance The Ramsdens (RFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.76%, with a year-to-date return of 40.49%. In the past month, the stock has increased 1.54%, reflecting recent market activity. As of the latest close, Ramsdens traded at GBX 330 with a market cap of £105.71 million and volume of 40,662 shares. Five years ago, the stock traded at GBX 131, representing a 151.91% increase over that period. At the time, it had a market cap of £40.40 million and a volume of 110,725 shares. Receive RFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.63%1 Month Performance+1.54%3 Month Performance+20.00%Year-To-Date Performance+40.49%1 Year Performance+61.76%5 Year Performance+151.91% RFX Stock Chart for Saturday, August, 2, 2025 RFX Chart by TradingView Ramsdens Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 330GBX 330GBX 330GBX 327.5040,662 shs£105.71 million07/31/2025GBX 323.63GBX 330+1.97%GBX 330GBX 320107,205 shs£105.71 million07/30/2025GBX 322GBX 323.63+0.50%GBX 330GBX 32055,539 shs£103.67 million07/29/2025GBX 324.70GBX 322-0.83%GBX 329.70GBX 32250,430 shs£103.15 million07/28/2025GBX 324.10GBX 324.70+0.19%GBX 328GBX 324.1017,225 shs£104.01 million07/25/2025GBX 325.20GBX 324.10-0.34%GBX 328GBX 323.8831,002 shs£103.82 million07/24/2025GBX 325.70GBX 325.20-0.15%GBX 325.60GBX 323.2013,368 shs£104.17 million07/23/2025GBX 328GBX 325.70-0.70%GBX 328.50GBX 324.2078,774 shs£104.33 million07/22/2025GBX 330GBX 328-0.61%GBX 328GBX 322.3162,217 shs£105.07 million07/21/2025GBX 323.20GBX 330+2.10%GBX 330GBX 32033,834 shs£105.71 million Get the Latest News and Ratings for RFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 322.60GBX 323.20+0.19%GBX 330GBX 32052,135 shs£103.53 million07/17/2025GBX 327.50GBX 322.60-1.50%GBX 330GBX 32055,443 shs£103.34 million07/16/2025GBX 326.95GBX 327.50+0.17%GBX 330GBX 32064,118 shs£104.91 million07/15/2025GBX 326.22GBX 326.95+0.22%GBX 330GBX 320.10108,664 shs£104.73 million07/14/2025GBX 332.50GBX 326.22-1.89%GBX 335GBX 321.50105,650 shs£104.50 million07/11/2025GBX 330GBX 332.50+0.76%GBX 340GBX 326.5544,903 shs£106.51 million07/10/2025GBX 330GBX 330GBX 331GBX 326.1023,511 shs£105.71 million07/09/2025GBX 330GBX 330GBX 335GBX 32591,563 shs£105.71 million07/08/2025GBX 322GBX 330+2.48%GBX 335GBX 325282,803 shs£105.71 million07/07/2025GBX 320GBX 322+0.63%GBX 325GBX 31559,091 shs£103.15 million07/04/2025GBX 320.50GBX 320.50GBX 335GBX 318105,562 shs£102.67 million07/03/2025GBX 325GBX 320.50-1.38%GBX 335GBX 318105,562 shs£102.67 million07/02/2025GBX 332.40GBX 325-2.23%GBX 333GBX 325107,616 shs£104.11 million07/01/2025GBX 320GBX 332.40+3.87%GBX 335GBX 318.10185,880 shs£106.48 million Related Companies MS INTERNATIONAL Stock Chart FIH group Stock Chart PHSC Stock Chart Halma Stock Chart Jardine Matheson Stock Chart Georgia Capital Stock Chart ITM Power Stock Chart FW Thorpe Stock Chart YouGov Stock Chart Restore Stock Chart Receive RFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RFX) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ramsdens Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ramsdens With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RFX Stock Alerts