Ramsdens (RFX) Stock Chart & Stock Price History GBX 220 -7.50 (-3.30%) (As of 06:40 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Ramsdens Stock Price Performance 5 Day Performance-2.22%1 Month Performance+5.26%3 Month Performance-0.50%6 Month Performance+9.19%Year-To-Date Performance-1.12%1 Year Performance+2.21% Receive RFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] RFX Stock Chart for Thursday, November, 21, 2024 RFX Chart by TradingView Ramsdens Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 230GBX 225-2.17%GBX 235GBX 22587,201 shs£71.78 million11/19/2024GBX 225GBX 230+2.22%GBX 232GBX 223.88113,812 shs£73.37 million11/18/2024GBX 225GBX 225GBX 229.90GBX 222.5058,838 shs£71.78 million11/15/2024GBX 225GBX 225GBX 229.90GBX 220269,263 shs£71.78 million11/14/2024GBX 225GBX 225GBX 229.90GBX 22056,532 shs£71.78 million11/13/2024GBX 225GBX 225GBX 230GBX 22070,047 shs£71.78 million Get the Latest News and Ratings for RFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 223.75GBX 225+0.56%GBX 225GBX 21587,305 shs£71.78 million11/11/2024GBX 220GBX 223.75+1.70%GBX 225GBX 219.35262,069 shs£71.38 million11/08/2024GBX 216.75GBX 219.35+1.20%GBX 224.90GBX 216.9045,736 shs£69.97 million11/07/2024GBX 215GBX 216.75+0.81%GBX 220GBX 21548,456 shs£69.14 million11/06/2024GBX 218.75GBX 215-1.71%GBX 218.75GBX 21075,120 shs£68.59 million11/05/2024GBX 217.50GBX 218.75+0.57%GBX 220GBX 213.6161,106 shs£69.78 million11/04/2024GBX 216.90GBX 217.50+0.28%GBX 220GBX 21066,741 shs£69.38 million11/01/2024GBX 216GBX 216.90+0.42%GBX 217.75GBX 211165,740 shs£69.19 million10/31/2024GBX 220GBX 216-1.82%GBX 220.90GBX 216180,950 shs£68.90 million10/30/2024GBX 212.50GBX 220+3.53%GBX 228GBX 209200,377 shs£70.18 million10/29/2024GBX 209GBX 212.50+1.67%GBX 212.80GBX 208.60382,789 shs£67.79 million10/28/2024GBX 210GBX 209-0.48%GBX 212GBX 205268,717 shs£66.67 million10/25/2024GBX 210GBX 210GBX 212GBX 197.50547,445 shs£66.99 million10/24/2024GBX 212.50GBX 210-1.18%GBX 212GBX 206362,309 shs£66.99 million10/23/2024GBX 212.50GBX 212.50GBX 215GBX 210311,770 shs£67.79 million10/22/2024GBX 209GBX 212.50+1.67%GBX 215GBX 206.50111,334 shs£67.79 million10/21/2024GBX 200GBX 209+4.50%GBX 209GBX 200184,702 shs£66.67 million Related Companies Jardine Matheson Stock Chart MS INTERNATIONAL Stock Chart Jardine Matheson Stock Chart FIH group Stock Chart PHSC Stock Chart Halma Stock Chart Georgia Capital Stock Chart Costain Group Stock Chart Severfield Stock Chart Robert Walters Stock Chart Receive RFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RFX) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ramsdens Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ramsdens With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
