Ramsdens (RFX) Stock Chart & Stock Price History GBX 212.79 -2.21 (-1.03%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Ramsdens Stock Price Performance 5 Day Performance-1.14%1 Month Performance-11.71%3 Month Performance-5.43%6 Month Performance-4.15%Year-To-Date Performance-9.41%1 Year Performance+9.69% Receive RFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads RFX Stock Chart for Tuesday, March, 11, 2025 RFX Chart by TradingViewRemove Ads Ramsdens Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025GBX 214.95GBX 212.79-1.00%GBX 220GBX 21071,968 shs£68.16 million03/10/2025GBX 218.75GBX 214.95-1.74%GBX 220GBX 212.0863,979 shs£68.86 million03/07/2025GBX 215.25GBX 218.75+1.63%GBX 220GBX 211.2593,222 shs£70.07 million03/06/2025GBX 230GBX 215.25-6.41%GBX 235GBX 210203,880 shs£68.95 million03/05/2025GBX 230GBX 230GBX 235GBX 22545,856 shs£73.68 million03/04/2025GBX 234GBX 230-1.71%GBX 235GBX 22830,168 shs£73.68 million03/03/2025GBX 236.90GBX 234-1.22%GBX 240GBX 231.1184,894 shs£74.96 million02/28/2025GBX 235GBX 236.90+0.81%GBX 240GBX 23581,615 shs£75.89 million02/27/2025GBX 239.49GBX 235-1.87%GBX 245GBX 235107,623 shs£75.28 million02/26/2025GBX 238GBX 239.49+0.63%GBX 245GBX 23592,966 shs£76.72 million Get the Latest News and Ratings for RFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025GBX 240GBX 238-0.83%GBX 245GBX 23519,483 shs£76.24 million02/24/2025GBX 238GBX 240+0.84%GBX 245GBX 235.5076,078 shs£76.88 million02/21/2025GBX 240.50GBX 238-1.04%GBX 245GBX 237.5041,608 shs£76.24 million02/20/2025GBX 243.30GBX 240.50-1.15%GBX 243GBX 240.2540,871 shs£77.04 million02/19/2025GBX 240GBX 243.30+1.38%GBX 245GBX 24042,867 shs£77.94 million02/18/2025GBX 241.78GBX 240-0.73%GBX 247GBX 24027,075 shs£76.88 million02/17/2025GBX 245GBX 241.78-1.32%GBX 250GBX 241.50104,045 shs£77.45 million02/14/2025GBX 244GBX 245+0.41%GBX 245GBX 23546,588 shs£78.48 million02/13/2025GBX 245.20GBX 244-0.49%GBX 244.50GBX 23793,713 shs£78.16 million02/12/2025GBX 241GBX 245.20+1.74%GBX 250GBX 241133,730 shs£78.22 million02/11/2025GBX 247GBX 241-2.43%GBX 250GBX 240105,009 shs£76.88 million02/10/2025GBX 245GBX 247+0.82%GBX 247GBX 243154,249 shs£78.79 million Related Companies MS INTERNATIONAL Stock Chart Jardine Matheson Stock Chart FIH group Stock Chart PHSC Stock Chart Jardine Matheson Stock Chart Halma Stock Chart Georgia Capital Stock Chart Franchise Brands Stock Chart Marlowe Stock Chart De La Rue Stock Chart Receive RFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RFX) was last updated on 3/11/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ramsdens Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ramsdens With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
