Ramsdens (RFX) Stock Chart & Stock Price History GBX 233 +3.00 (+1.30%) As of 01/31/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Ramsdens Stock Price Performance 5 Day Performance-2.92%1 Month Performance-0.81%3 Month Performance+7.42%6 Month Performance+15.06%Year-To-Date Performance-0.81%1 Year Performance+22.63% Receive RFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. Email Address RFX Stock Chart for Saturday, February, 1, 2025 RFX Chart by TradingView Ramsdens Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 231.50GBX 233+0.65%GBX 235GBX 231.75324,271 shs£74.33 million01/30/2025GBX 231.50GBX 231.50GBX 235GBX 229.1196,304 shs£73.85 million01/29/2025GBX 231.50GBX 231.50GBX 231.50GBX 227.65218,957 shs£73.85 million01/28/2025GBX 240GBX 231.50-3.54%GBX 292.20GBX 225206,618 shs£73.85 million01/27/2025GBX 231.22GBX 240+3.80%GBX 240GBX 22536,034 shs£76.56 million01/24/2025GBX 231.50GBX 231.22-0.12%GBX 235GBX 23041,208 shs£73.76 million01/23/2025GBX 232.50GBX 231.50-0.43%GBX 232.50GBX 230100,619 shs£73.85 million01/22/2025GBX 230GBX 232.50+1.09%GBX 234.75GBX 230.7589,015 shs£74.17 million01/21/2025GBX 238GBX 230-3.36%GBX 240GBX 23088,535 shs£73.37 million01/20/2025GBX 238GBX 238GBX 245GBX 232.80217,203 shs£75.92 million Get the Latest News and Ratings for RFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 235GBX 238+1.28%GBX 240GBX 23080,665 shs£75.92 million01/16/2025GBX 236GBX 235-0.42%GBX 245GBX 230.20132,156 shs£74.97 million01/15/2025GBX 241GBX 236-2.07%GBX 240GBX 235.05102,455 shs£75.28 million01/14/2025GBX 235GBX 241+2.55%GBX 241GBX 232213,605 shs£76.88 million01/13/2025GBX 236.11GBX 235-0.47%GBX 237.10GBX 23540,924 shs£74.97 million01/10/2025GBX 235GBX 236.11+0.47%GBX 239.90GBX 23554,090 shs£75.32 million01/09/2025GBX 240GBX 235-2.08%GBX 242.50GBX 230102,032 shs£74.97 million01/08/2025GBX 244.50GBX 240-1.84%GBX 248GBX 24087,594 shs£76.56 million01/07/2025GBX 235GBX 244.50+4.04%GBX 245GBX 24282,368 shs£78.00 million01/06/2025GBX 232GBX 235+1.29%GBX 240GBX 23031,819 shs£74.97 million01/03/2025GBX 234.45GBX 232-1.04%GBX 235GBX 2308,528 shs£74.01 million01/02/2025GBX 234.90GBX 234.45-0.19%GBX 234.97GBX 231.3119,410 shs£74.79 million01/01/2025GBX 234.90GBX 234.90GBX 234.90GBX 23016,551 shs£74.93 million12/31/2024GBX 232.50GBX 234.90+1.03%GBX 234.90GBX 23016,551 shs£74.93 million Related Companies Jardine Matheson Stock Chart MS INTERNATIONAL Stock Chart Jardine Matheson Stock Chart FIH group Stock Chart PHSC Stock Chart Halma Stock Chart Georgia Capital Stock Chart XP Power Stock Chart Restore Stock Chart Ceres Power Stock Chart Receive RFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RFX) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump vs. TexasEver since Donald Trump won the election, U.S. states have been rushing to pass new currency rules. These r...Stansberry Research | SponsoredTurning Panic Into OpportunityAI stocks were hammered on Jan. 27. That includes Nvidia, the undisputed leader in the artificial intellige...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredWill Elon trigger another AI flash crash?AI continues to dominate financial headlines in 2025...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ramsdens Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ramsdens With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
