Ramsdens (RFX) Stock Chart & Stock Price History GBX 258.26 -1.74 (-0.67%) As of 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ramsdens Stock Price Performance 5 Day Performance+5.41%1 Month Performance+18.20%3 Month Performance+9.90%6 Month Performance+22.98%Year-To-Date Performance+9.94%1 Year Performance+25.98% Receive RFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. Email Address RFX Stock Chart for Wednesday, April, 16, 2025 RFX Chart by TradingViewRemove Ads Ramsdens Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 260GBX 258.26-0.67%GBX 265GBX 255182,691 shs£82.73 million04/15/2025GBX 255GBX 260+1.96%GBX 265GBX 255130,168 shs£83.29 million04/14/2025GBX 245GBX 255+4.08%GBX 265GBX 251.60198,850 shs£81.69 million04/11/2025GBX 234.90GBX 245+4.30%GBX 250GBX 230228,178 shs£78.48 million04/10/2025GBX 230GBX 234.90+2.13%GBX 240GBX 23192,889 shs£75.25 million04/09/2025GBX 235GBX 230-2.13%GBX 240GBX 223.22188,741 shs£73.68 million04/09/2025GBX 235GBX 230-2.13%GBX 240GBX 223.22188,741 shs£73.68 million04/08/2025GBX 210GBX 235+11.90%GBX 238GBX 221196,179 shs£75.28 million04/08/2025GBX 210GBX 235+11.90%GBX 238GBX 221196,179 shs£75.28 million04/07/2025GBX 209GBX 210+0.48%GBX 210GBX 200253,941 shs£67.27 million Get the Latest News and Ratings for RFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 215GBX 209-2.79%GBX 217.90GBX 20589,371 shs£66.95 million04/03/2025GBX 216.60GBX 215-0.74%GBX 220GBX 212.6045,258 shs£68.87 million04/02/2025GBX 216.55GBX 216.60+0.02%GBX 220GBX 21524,011 shs£69.38 million04/01/2025GBX 218GBX 216.55-0.67%GBX 220GBX 216.0347,080 shs£69.37 million03/31/2025GBX 224.75GBX 218-3.00%GBX 225GBX 21557,069 shs£69.83 million03/28/2025GBX 217.80GBX 224.75+3.19%GBX 225GBX 217.2026,076 shs£72.00 million03/27/2025GBX 216.70GBX 217.80+0.51%GBX 225GBX 21524,424 shs£69.77 million03/26/2025GBX 220.20GBX 216.70-1.59%GBX 225GBX 216.6647,630 shs£69.42 million03/25/2025GBX 225GBX 220.20-2.13%GBX 225GBX 218.6638,839 shs£70.54 million03/24/2025GBX 221.70GBX 225+1.49%GBX 225GBX 22030,811 shs£72.08 million03/21/2025GBX 221.80GBX 221.70-0.05%GBX 225GBX 220.8854,918 shs£71.02 million03/20/2025GBX 220GBX 221.80+0.82%GBX 225GBX 22063,620 shs£71.05 million03/19/2025GBX 212GBX 220+3.77%GBX 224GBX 21052,988 shs£70.47 million03/18/2025GBX 210GBX 212+0.95%GBX 220GBX 21045,157 shs£67.91 million03/17/2025GBX 218.50GBX 210-3.89%GBX 220GBX 21038,029 shs£67.27 million Related Companies MS INTERNATIONAL Stock Chart FIH group Stock Chart PHSC Stock Chart Jardine Matheson Stock Chart Halma Stock Chart Georgia Capital Stock Chart Porvair Stock Chart Restore Stock Chart Elixirr International Stock Chart Costain Group Stock Chart Receive RFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RFX) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ramsdens Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ramsdens With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
