Argent BioPharma (RGT) Stock Chart & Stock Price History GBX 16 0.00 (0.00%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisChartCompetitors Argent BioPharma Stock Price Performance 5 Day Performance-3.03%1 Month Performance-16.27% Receive RGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argent BioPharma and its competitors with MarketBeat's FREE daily newsletter. Email Address This company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. RGT Stock Chart for Thursday, November, 21, 2024 RGT Chart by TradingView Argent BioPharma Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 15.65GBX 15.65GBX 16.60GBX 15.5510,791 shs£8.39 million11/20/2024GBX 15.25GBX 15.65+2.62%GBX 16.75GBX 15.5561,673 shs£8.39 million11/19/2024GBX 15.15GBX 15.25+0.66%GBX 17GBX 1595,779 shs£8.18 million11/18/2024GBX 16.50GBX 15.15-8.18%GBX 17.85GBX 15.15637 shs£8.12 million11/15/2024GBX 17.85GBX 15.31-14.23%GBX 17.50GBX 15.271,133 shs£8.21 million11/14/2024GBX 15.66GBX 17.85+13.98%GBX 17.85GBX 15.15187 shs£9.57 million Get the Latest News and Ratings for RGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Argent BioPharma and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 15.66GBX 15.66GBX 16.50GBX 15.663,566 shs£8.40 million11/12/2024GBX 16.50GBX 15.66-5.09%GBX 17GBX 15.665,830 shs£8.40 million11/11/2024GBX 15.51GBX 16.50+6.38%GBX 17.85GBX 15.156,581 shs£8.85 million11/08/2024GBX 15.36GBX 15.51+0.98%GBX 16.50GBX 15.5160 shs£8.32 million11/07/2024GBX 17GBX 15.36-9.65%GBX 16.50GBX 15.366 shs£8.23 million11/06/2024GBX 16.50GBX 17+3.03%GBX 17GBX 1524,193 shs£9.11 million11/05/2024GBX 17.15GBX 16.50-3.79%GBX 18GBX 1574,739 shs£8.85 million11/04/2024GBX 17GBX 17.15+0.88%GBX 17.15GBX 17.152,309 shs£9.19 million11/01/2024GBX 15.80GBX 17+7.59%GBX 18.19GBX 15.202,279 shs£9.11 million10/31/2024GBX 16.15GBX 15.80-2.17%GBX 16GBX 15.802,757 shs£8.47 million10/30/2024GBX 16.51GBX 16.15-2.18%GBX 18.25GBX 16.155,832 shs£8.66 million10/29/2024GBX 16.43GBX 16.51+0.52%GBX 18.85GBX 16682 shs£8.85 million10/28/2024GBX 16.40GBX 16.43+0.15%GBX 18.85GBX 16.15556 shs£8.81 million10/25/2024GBX 16.20GBX 16.40+1.23%GBX 18.85GBX 16.153,222 shs£8.79 million10/24/2024GBX 19.69GBX 16.20-17.72%GBX 19.80GBX 16.20667 shs£8.69 million10/23/2024GBX 19.11GBX 19.69+3.02%GBX 20.10GBX 19.11974 shs£10.56 million10/22/2024GBX 19.11GBX 19.11GBX 19.50GBX 19.11233 shs£10.25 million10/21/2024GBX 22.50GBX 19.11-15.07%GBX 22.50GBX 18.1526,723 shs£10.25 million This page (LON:RGT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Argent BioPharma Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Argent BioPharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
