Argent BioPharma (RGT) Stock Chart & Stock Price History GBX 16.75 0.00 (0.00%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Argent BioPharma Stock Price Performance5 Day Performance+3.27% Receive RGT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Argent BioPharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressKamala Harris and The Woke Progressive NightmareNew research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election Meltdown” coming this November.Click here now to see Jim’s shocking predictions for November. RGT Stock Chart for Wednesday, September, 18, 2024 RGT Chart by TradingView Argent BioPharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024GBX 16.91GBX 16.66-1.48%GBX 17.50GBX 161,938 shs£8.07 million09/17/2024GBX 16.88GBX 16.91+0.18%GBX 16.91GBX 16.751,158 shs£8.19 million09/16/2024GBX 16.22GBX 16.88+4.07%GBX 17.40GBX 16.751,202 shs£8.17 million09/13/2024GBX 17.43GBX 16.22-6.92%GBX 17.47GBX 1611,154 shs£7.85 million09/12/2024GBX 15.13GBX 17.43+15.21%GBX 17.50GBX 15.369,091 shs£8.44 million09/11/2024GBX 16GBX 15.13-5.47%GBX 17.50GBX 151,017 shs£7.32 million09/10/2024GBX 15.13GBX 16+5.79%GBX 16GBX 15.2520 shs£0.0009/09/2024GBX 16.25GBX 15.13-6.92%GBX 17GBX 15.1329 shs£0.0009/06/2024GBX 15.25GBX 16.88+10.66%GBX 16.88GBX 15.252,447 shs£0.0009/05/2024GBX 16.88GBX 15.25-9.63%GBX 16.25GBX 15.1357 shs£0.0009/04/2024GBX 16GBX 16.88+5.47%GBX 16.88GBX 16.15841 shs£0.0009/03/2024GBX 16.15GBX 16-0.93%GBX 17.50GBX 1610,486 shs£0.0009/02/2024GBX 16.75GBX 16.15-3.58%GBX 18.50GBX 16.0830,689 shs£0.0008/30/2024N/AGBX 16.15GBX 20GBX 168,776 shs£0.00 Related Companies: Celadon Pharmaceuticals Stock Price Chart Provexis Stock Price Chart Chill Brands Group Stock Price Chart Argent BioPharma Stock Price Chart N4 Pharma Stock Price Chart Hellenic Dynamics Stock Price Chart Haleon Stock Price Chart Hikma Pharmaceuticals Stock Price Chart HUTCHMED Stock Price Chart Indivior Stock Price Chart Receive RGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Argent BioPharma and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RGT) was last updated on 9/18/2024 by MarketBeat.com Staff From Our Partners44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Argent BioPharma Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Argent BioPharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
