The Rank Group (RNK) Stock Chart & Stock Price History GBX 85 +1.50 (+1.80%) As of 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Rank Group Stock Price Performance 5 Day Performance+1.80%1 Month Performance+1.43%3 Month Performance+5.99%6 Month Performance-3.41%Year-To-Date Performance-1.16%1 Year Performance+19.72% Receive RNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. Email Address RNK Stock Chart for Thursday, April, 17, 2025 RNK Chart by TradingViewRemove Ads The Rank Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 83.50GBX 85+1.80%GBX 85.90GBX 83.6070,977 shs£397.26 million04/16/2025GBX 83.50GBX 83.50GBX 83.96GBX 8331,513 shs£390.25 million04/15/2025GBX 85GBX 83.50-1.76%GBX 85.20GBX 81.93160,014 shs£390.25 million04/14/2025GBX 83.50GBX 85+1.80%GBX 86.60GBX 84.50620,460 shs£397.26 million04/11/2025GBX 82.25GBX 83.50+1.52%GBX 85GBX 83.5036,869 shs£390.25 million04/10/2025GBX 78GBX 82.25+5.45%GBX 84.90GBX 80.40508,642 shs£384.40 million04/09/2025GBX 79.80GBX 78-2.26%GBX 79GBX 75129,586 shs£364.54 million04/09/2025GBX 79.80GBX 78-2.26%GBX 79GBX 75129,586 shs£364.54 million04/08/2025GBX 78.70GBX 79.80+1.40%GBX 80.10GBX 78.602.49 million shs£372.95 million04/08/2025GBX 78.70GBX 79.80+1.40%GBX 80.10GBX 78.602.49 million shs£372.95 million Get the Latest News and Ratings for RNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 80.60GBX 78.70-2.36%GBX 79.70GBX 751.77 million shs£367.81 million04/04/2025GBX 82.40GBX 80.60-2.18%GBX 82.20GBX 80903,385 shs£376.69 million04/03/2025GBX 80.40GBX 82.40+2.49%GBX 87.20GBX 81.3092,354 shs£385.11 million04/02/2025GBX 82.50GBX 80.40-2.55%GBX 82.50GBX 78.40195,556 shs£375.76 million04/01/2025GBX 81.80GBX 82.50+0.86%GBX 83.55GBX 82185,295 shs£385.57 million03/31/2025GBX 83.40GBX 81.80-1.92%GBX 83.20GBX 81.8098,696 shs£382.30 million03/28/2025GBX 84.40GBX 83.40-1.18%GBX 87.49GBX 83.2055,727 shs£389.78 million03/27/2025GBX 83.20GBX 84.40+1.44%GBX 85.60GBX 82.401.66 million shs£394.45 million03/26/2025GBX 81.60GBX 83.20+1.96%GBX 84GBX 81.201.84 million shs£388.84 million03/25/2025GBX 80.20GBX 81.60+1.75%GBX 82GBX 791.28 million shs£381.37 million03/24/2025GBX 81GBX 80.20-0.99%GBX 81.20GBX 80.20171,234 shs£374.82 million03/21/2025GBX 81.40GBX 81-0.49%GBX 81.20GBX 79.20334,490 shs£378.56 million03/20/2025GBX 83.60GBX 81.40-2.63%GBX 84.60GBX 81.40151,380 shs£380.43 million03/19/2025GBX 84GBX 83.60-0.48%GBX 83.80GBX 83.2072,390 shs£390.71 million03/18/2025GBX 83.80GBX 84+0.24%GBX 84.80GBX 83.201.55 million shs£392.58 million03/17/2025GBX 83.60GBX 83.80+0.24%GBX 84.20GBX 83.40126,482 shs£391.65 million Related Companies EVOK Stock Chart GMR Stock Chart B90 Stock Chart CMX Stock Chart PTEC Stock Chart WEB Stock Chart FLTR Stock Chart ENT Stock Chart COA Stock Chart MAB Stock Chart Receive RNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNK) was last updated on 4/17/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Rank Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Rank Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
