The Rank Group (RNK) Stock Chart & Stock Price History GBX 142.80 +1.60 (+1.13%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Rank Group Stock Price Performance The The Rank Group (RNK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 102.84%, with a year-to-date return of 66.05%. In the past month, the stock has increased 14.24%, reflecting recent market activity. As of the latest close, The Rank Group traded at GBX 141.20 with a market cap of £659.91 million and volume of 6.91 million shares. Five years ago, the stock traded at GBX 145, representing a 1.52% decrease over that period. At the time, it had a market cap of £574.31 million and a volume of 117,086 shares. Receive RNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.93%1 Month Performance+14.24%3 Month Performance+71.02%Year-To-Date Performance+66.05%1 Year Performance+102.84%5 Year Performance-1.52% RNK Stock Chart for Friday, July, 11, 2025 RNK Chart by TradingView The Rank Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 141.20GBX 142.80+1.13%GBX 142.80GBX 139.60566,384 shs£667.39 million07/10/2025GBX 137.60GBX 141.20+2.62%GBX 146.92GBX 139.606.91 million shs£659.91 million07/09/2025GBX 139.40GBX 137.60-1.29%GBX 140.80GBX 137.20170,918 shs£643.09 million07/08/2025GBX 139.80GBX 139.40-0.29%GBX 143.60GBX 137.80240,361 shs£651.50 million07/07/2025GBX 138.20GBX 139.80+1.16%GBX 140GBX 137.08262,977 shs£653.37 million07/04/2025GBX 137.40GBX 137.40GBX 143.40GBX 135.80405,277 shs£642.15 million07/03/2025GBX 136GBX 137.40+1.03%GBX 143.40GBX 135.80405,277 shs£642.15 million07/02/2025GBX 134.40GBX 136+1.19%GBX 139.80GBX 133.80198,584 shs£635.61 million07/01/2025GBX 133GBX 134.40+1.05%GBX 139GBX 132311,749 shs£628.13 million06/30/2025GBX 133.40GBX 133-0.30%GBX 135GBX 131.80401,471 shs£621.59 million Get the Latest News and Ratings for RNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 133.60GBX 133.40-0.15%GBX 134.76GBX 132.80364,915 shs£623.46 million06/26/2025GBX 130.40GBX 133.60+2.45%GBX 134GBX 130.20595,833 shs£624.39 million06/25/2025GBX 129.60GBX 130.40+0.62%GBX 130.80GBX 129.60438,678 shs£609.44 million06/24/2025GBX 129.40GBX 129.60+0.15%GBX 131GBX 129.18311,675 shs£605.70 million06/23/2025GBX 129.20GBX 129.40+0.15%GBX 131.20GBX 128.80203,597 shs£604.77 million06/20/2025GBX 127GBX 129.20+1.73%GBX 130.30GBX 127283,666 shs£603.83 million06/19/2025GBX 131GBX 127-3.05%GBX 132GBX 127259,064 shs£593.55 million06/18/2025GBX 131GBX 131GBX 133.20GBX 130.40194,085 shs£612.24 million06/17/2025GBX 126.20GBX 131+3.80%GBX 131.80GBX 125.80420,575 shs£612.24 million06/16/2025GBX 124.40GBX 126.20+1.45%GBX 126.60GBX 124.80321,692 shs£589.81 million06/13/2025GBX 126GBX 124.40-1.27%GBX 125.40GBX 122.80284,776 shs£581.40 million06/12/2025GBX 125GBX 126+0.80%GBX 126.40GBX 124.60261,154 shs£588.87 million06/11/2025GBX 125.60GBX 125-0.48%GBX 126.60GBX 125182,096 shs£584.20 million06/10/2025GBX 125.60GBX 125.60GBX 126.60GBX 124.74363,778 shs£587.01 million Related Companies EVOK Stock Chart GMR Stock Chart B90 Stock Chart CMX Stock Chart PTEC Stock Chart FLTR Stock Chart ENT Stock Chart DNLM Stock Chart VTY Stock Chart MAB Stock Chart Receive RNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNK) was last updated on 7/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Rank Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Rank Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
