The Rank Group (RNK) Stock Chart & Stock Price History GBX 84.40 +1.20 (+1.44%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock The Rank Group Stock Price Performance 5 Day Performance+4.20%1 Month Performance+6.03%3 Month Performance-0.71%6 Month Performance-4.52%Year-To-Date Performance-1.86%1 Year Performance+24.12% Receive RNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. Email Address RNK Stock Chart for Thursday, March, 27, 2025 RNK Chart by TradingViewRemove Ads The Rank Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 81.60GBX 83.20+1.96%GBX 84GBX 81.201.84 million shs£388.84 million03/25/2025GBX 80.20GBX 81.60+1.75%GBX 82GBX 791.28 million shs£381.37 million03/24/2025GBX 81GBX 80.20-0.99%GBX 81.20GBX 80.20171,234 shs£374.82 million03/21/2025GBX 81.40GBX 81-0.49%GBX 81.20GBX 79.20334,490 shs£378.56 million03/20/2025GBX 83.60GBX 81.40-2.63%GBX 84.60GBX 81.40151,380 shs£380.43 million03/19/2025GBX 84GBX 83.60-0.48%GBX 83.80GBX 83.2072,390 shs£390.71 million03/18/2025GBX 83.80GBX 84+0.24%GBX 84.80GBX 83.201.55 million shs£392.58 million03/17/2025GBX 83.60GBX 83.80+0.24%GBX 84.20GBX 83.40126,482 shs£391.65 million03/14/2025GBX 82GBX 83.60+1.95%GBX 84.80GBX 82373,658 shs£390.71 million03/13/2025GBX 83.60GBX 82-1.91%GBX 83.40GBX 81.20182,852 shs£383.24 million Get the Latest News and Ratings for RNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 85.60GBX 83.60-2.34%GBX 85.25GBX 83.60158,959 shs£390.71 million03/11/2025GBX 84GBX 85.60+1.90%GBX 85.60GBX 832.94 million shs£400.06 million03/10/2025GBX 82.20GBX 84+2.19%GBX 84GBX 82752,549 shs£392.58 million03/07/2025GBX 83.40GBX 82.20-1.44%GBX 83.40GBX 81.606.92 million shs£384.17 million03/06/2025GBX 81.80GBX 83.40+1.96%GBX 83.60GBX 82193,542 shs£389.78 million03/05/2025GBX 80.60GBX 81.80+1.49%GBX 82.76GBX 81.60145,826 shs£382.30 million03/04/2025GBX 81.40GBX 80.60-0.98%GBX 82.80GBX 80.40136,587 shs£376.69 million03/03/2025GBX 79.40GBX 81.40+2.52%GBX 82GBX 79.80310,561 shs£380.43 million02/28/2025GBX 79.60GBX 79.40-0.25%GBX 82.40GBX 77.608.11 million shs£371.08 million02/27/2025GBX 80.60GBX 79.60-1.24%GBX 82GBX 77.60778,736 shs£372.02 million02/26/2025GBX 81.80GBX 80.60-1.47%GBX 82.80GBX 80535,342 shs£376.69 million Related Companies EVOK Stock Chart GMR Stock Chart B90 Stock Chart CMX Stock Chart PTEC Stock Chart WEB Stock Chart FLTR Stock Chart ENT Stock Chart SMWH Stock Chart MAB Stock Chart Receive RNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNK) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Rank Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Rank Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RNK Stock Free RNK Stock Alerts