The Rank Group (RNK) Stock Chart & Stock Price History GBX 85 +0.20 (+0.24%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades The Rank Group Stock Price Performance 5 Day Performance-4.71%1 Month Performance+2.91%3 Month Performance-3.19%6 Month Performance+11.26%Year-To-Date Performance-1.16%1 Year Performance+17.73% Receive RNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. Email Address RNK Stock Chart for Saturday, February, 22, 2025 RNK Chart by TradingView The Rank Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 84.80GBX 85+0.24%GBX 87.80GBX 84147,284 shs£397.26 million02/20/2025GBX 86.40GBX 84.80-1.85%GBX 87.60GBX 82.60559,147 shs£396.32 million02/19/2025GBX 88GBX 86.40-1.82%GBX 91.80GBX 86.20488,189 shs£403.80 million02/18/2025GBX 89.20GBX 88-1.35%GBX 90.40GBX 87.20529,814 shs£411.28 million02/17/2025GBX 88.80GBX 89.20+0.45%GBX 92GBX 87.60237,730 shs£416.89 million02/14/2025GBX 87.60GBX 88.80+1.37%GBX 91.20GBX 87.40322,043 shs£415.02 million02/13/2025GBX 89.20GBX 87.60-1.79%GBX 91.20GBX 86.40257,444 shs£409.41 million02/12/2025GBX 90.60GBX 89.20-1.55%GBX 90.60GBX 88529,829 shs£417.84 million02/11/2025GBX 91GBX 90.60-0.44%GBX 91.37GBX 90.4090,089 shs£424.40 million02/10/2025GBX 91GBX 91GBX 91.80GBX 90291,597 shs£426.27 million Get the Latest News and Ratings for RNK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 90.20GBX 91+0.89%GBX 92GBX 90188,318 shs£426.27 million02/06/2025GBX 88.80GBX 90.20+1.58%GBX 92.40GBX 89.60163,775 shs£422.52 million02/05/2025GBX 88.60GBX 88.80+0.23%GBX 92GBX 88192,308 shs£415.97 million02/04/2025GBX 87.80GBX 88.60+0.91%GBX 89.60GBX 87.80260,142 shs£415.03 million02/03/2025GBX 89GBX 87.80-1.35%GBX 92GBX 87.80723,803 shs£411.28 million01/31/2025GBX 89.80GBX 89-0.89%GBX 90GBX 87.20501,454 shs£416.90 million01/30/2025GBX 90GBX 89.80-0.22%GBX 95GBX 87.40762,507 shs£420.65 million01/29/2025GBX 87.20GBX 90+3.21%GBX 91GBX 88354,412 shs£421.59 million01/28/2025GBX 85.20GBX 87.20+2.35%GBX 87.20GBX 84.17319,672 shs£408.47 million01/27/2025GBX 84.80GBX 85.20+0.47%GBX 86GBX 80.20170,508 shs£399.10 million01/24/2025GBX 82GBX 84.80+3.41%GBX 84.80GBX 82622,996 shs£397.23 million01/23/2025GBX 82.60GBX 82-0.73%GBX 85.60GBX 81104,264 shs£384.11 million01/22/2025GBX 81GBX 82.60+1.98%GBX 83.20GBX 80.60125,576 shs£386.92 million01/21/2025GBX 80GBX 81+1.25%GBX 82.20GBX 80119,191 shs£379.43 million Related Companies EVOK Stock Chart GMR Stock Chart CMX Stock Chart B90 Stock Chart WEB Stock Chart FLTR Stock Chart ENT Stock Chart PTEC Stock Chart SMWH Stock Chart TRN Stock Chart Receive RNK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Rank Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RNK) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Rank Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Rank Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
