Deliveroo (ROO) Stock Chart & Stock Price History GBX 132 -1.20 (-0.90%) As of 08:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Deliveroo Stock Price Performance 5 Day Performance-3.41%1 Month Performance-6.26%3 Month Performance-6.00%6 Month Performance+5.30%Year-To-Date Performance-6.13%1 Year Performance+5.30% Receive ROO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. Email Address ROO Stock Chart for Tuesday, January, 21, 2025 ROO Chart by TradingView Deliveroo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 135.30GBX 133.20-1.55%GBX 135.80GBX 1331.95 million shs£2.06 billion01/17/2025GBX 137.90GBX 135.30-1.89%GBX 140.70GBX 135.102.26 million shs£2.10 billion01/16/2025GBX 129.40GBX 137.90+6.57%GBX 140.10GBX 132.103.57 million shs£2.14 billion01/15/2025GBX 128.60GBX 129.40+0.62%GBX 134.30GBX 129.104.78 million shs£2.01 billion01/14/2025GBX 128.70GBX 128.60-0.08%GBX 132.80GBX 128.602.91 million shs£1.99 billion01/13/2025GBX 128.20GBX 128.70+0.39%GBX 130GBX 125.902.99 million shs£1.99 billion01/10/2025GBX 129.30GBX 128.20-0.85%GBX 129.60GBX 127113.41 million shs£1.99 billion01/09/2025GBX 128.25GBX 129.30+0.82%GBX 129.30GBX 127.3019.67 million shs£2.00 billion01/08/2025GBX 131.90GBX 128.25-2.77%GBX 135.10GBX 126.8017.54 million shs£1.99 billion01/07/2025GBX 136.73GBX 131.90-3.53%GBX 136.30GBX 131.8024.94 million shs£2.04 billion Get the Latest News and Ratings for ROO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 139.60GBX 136.73-2.05%GBX 140.40GBX 135.601.52 million shs£2.12 billion01/03/2025GBX 138.51GBX 139.60+0.79%GBX 139.90GBX 136.402.04 million shs£2.16 billion01/02/2025GBX 141.90GBX 138.51-2.39%GBX 143.40GBX 138.501.45 million shs£2.15 billion01/01/2025GBX 141.90GBX 141.90GBX 141.90GBX 134.601.24 million shs£2.20 billion12/31/2024GBX 138.20GBX 141.90+2.68%GBX 141.90GBX 134.601.24 million shs£2.20 billion12/30/2024GBX 139GBX 138.20-0.58%GBX 139.50GBX 1371.80 million shs£2.14 billion12/27/2024GBX 141.20GBX 139-1.56%GBX 141.30GBX 137.801.54 million shs£2.15 billion12/26/2024GBX 141.20GBX 141.20GBX 142.50GBX 139.80905,850 shs£2.19 billion12/25/2024GBX 141.20GBX 141.20GBX 142.50GBX 139.80905,850 shs£2.19 billion12/24/2024GBX 139.50GBX 141.20+1.22%GBX 142.50GBX 139.80905,850 shs£2.19 billion12/23/2024GBX 142.10GBX 139.50-1.83%GBX 145.30GBX 136.804.01 million shs£2.16 billion12/20/2024GBX 139.90GBX 142.10+1.57%GBX 143.10GBX 137.1077.44 million shs£2.20 billion Related Companies JET Stock Chart THG Stock Chart AO Stock Chart ASC Stock Chart BOO Stock Chart BWNG Stock Chart G4M Stock Chart SOS Stock Chart UBG Stock Chart SMDS Stock Chart Receive ROO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROO) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deliveroo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Deliveroo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
