Deliveroo (ROO) Stock Chart & Stock Price History GBX 136.60 -2.90 (-2.08%) (As of 12:21 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Deliveroo Stock Price Performance5 Day Performance-1.44%1 Month Performance-11.87%3 Month Performance+8.41%6 Month Performance+5.08%Year-To-Date Performance+7.05%1 Year Performance-1.87% Receive ROO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTicking time bomb. Detonation Nov 5Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night ROO Stock Chart for Monday, November, 4, 2024 ROO Chart by TradingView Deliveroo Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 137.30GBX 140.10+2.04%GBX 140.10GBX 137.501.55 million shs£2.17 billion10/31/2024GBX 138.60GBX 137.30-0.94%GBX 139.50GBX 136.801.35 million shs£2.13 billion10/30/2024GBX 136.60GBX 138.60+1.46%GBX 139.20GBX 135.501.49 million shs£2.15 billion10/29/2024GBX 140.80GBX 136.60-2.98%GBX 141.80GBX 135.602.54 million shs£2.12 billion10/28/2024GBX 141.30GBX 140.80-0.35%GBX 144.80GBX 139.80127.68 million shs£2.18 billion10/25/2024GBX 141.70GBX 141.30-0.28%GBX 142.70GBX 140.751.09 million shs£2.19 billion Get the Latest News and Ratings for ROO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 143.90GBX 141.70-1.53%GBX 145GBX 141.501.19 million shs£2.20 billion10/23/2024GBX 141.90GBX 143.90+1.41%GBX 144.70GBX 140.401.23 million shs£2.23 billion10/22/2024GBX 141.70GBX 141.90+0.14%GBX 143.90GBX 1383.07 million shs£2.20 billion10/21/2024GBX 144GBX 141.70-1.60%GBX 145.40GBX 141.701.05 million shs£2.20 billion10/18/2024GBX 148.80GBX 144-3.23%GBX 148.10GBX 141.321.71 million shs£2.23 billion10/17/2024GBX 146.90GBX 148.80+1.29%GBX 153.80GBX 147.492.21 million shs£2.31 billion10/16/2024GBX 148.50GBX 146.90-1.08%GBX 151.80GBX 144.703.51 million shs£2.28 billion10/15/2024GBX 151.80GBX 148.50-2.17%GBX 152.60GBX 148.501.96 million shs£2.30 billion10/14/2024GBX 151.40GBX 151.80+0.26%GBX 152.70GBX 148.761.09 million shs£2.35 billion10/11/2024GBX 155.40GBX 151.40-2.57%GBX 159.40GBX 150.701.26 million shs£2.35 billion10/10/2024GBX 154.80GBX 155.40+0.39%GBX 156.50GBX 151.402.10 million shs£2.41 billion10/09/2024GBX 154.10GBX 154.80+0.45%GBX 155.70GBX 153.401.71 million shs£2.40 billion10/08/2024GBX 154GBX 154.10+0.06%GBX 154.30GBX 150.752.58 million shs£2.39 billion10/07/2024GBX 155GBX 154-0.65%GBX 157.70GBX 153.502.53 million shs£2.39 billion10/04/2024GBX 155.10GBX 155-0.06%GBX 157.20GBX 154.201.27 million shs£2.40 billion10/03/2024GBX 152.50GBX 155.10+1.70%GBX 156.80GBX 1521.72 million shs£2.40 billion10/02/2024GBX 155.70GBX 152.50-2.06%GBX 156.20GBX 151.501.89 million shs£2.36 billion10/01/2024GBX 154.50GBX 155.70+0.78%GBX 157.20GBX 1551.78 million shs£2.41 billion09/30/2024GBX 157.50GBX 154.50-1.90%GBX 159.70GBX 154.502.69 million shs£2.39 billion09/27/2024GBX 155.50GBX 157.50+1.29%GBX 158.10GBX 155.541.55 million shs£2.44 billion09/26/2024GBX 155GBX 155.50+0.32%GBX 158.80GBX 151.301.73 million shs£2.41 billion09/25/2024GBX 153.20GBX 155+1.17%GBX 155.40GBX 151.901.59 million shs£2.40 billion09/24/2024GBX 153GBX 153.20+0.13%GBX 154.30GBX 150.901.34 million shs£2.37 billion09/23/2024GBX 153.60GBX 153-0.39%GBX 154.30GBX 151.101.04 million shs£2.37 billion09/20/2024GBX 157GBX 153.60-2.17%GBX 157.10GBX 151.903.36 million shs£2.38 billion09/19/2024GBX 156.80GBX 157+0.13%GBX 160.60GBX 156.701.76 million shs£2.43 billion09/18/2024GBX 159.20GBX 156.80-1.51%GBX 159.50GBX 155.401.29 million shs£2.43 billion09/17/2024GBX 157.30GBX 159.20+1.21%GBX 159.70GBX 155.101.05 million shs£2.48 billion09/16/2024GBX 156.90GBX 157.30+0.25%GBX 159.10GBX 155.101.33 million shs£2.45 billion09/13/2024GBX 159.70GBX 156.90-1.75%GBX 160.60GBX 154.801.14 million shs£2.45 billion09/12/2024GBX 160.70GBX 159.70-0.62%GBX 164.10GBX 157.901.29 million shs£2.49 billion09/11/2024GBX 152.60GBX 160.70+5.31%GBX 166.20GBX 155.2088.88 million shs£2.51 billion09/10/2024GBX 152.18GBX 152.60+0.28%GBX 153.06GBX 149.70376.49 million shs£2.38 billion09/09/2024GBX 150.20GBX 152.18+1.32%GBX 154.60GBX 150.5050.16 million shs£2.37 billionAlgo Trading Is Here 🔥 (Ad)One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.>> Click here to sign up & get the next 🔥alert sent directly to your phone << 09/06/2024GBX 147.01GBX 149.96+2.01%GBX 151.30GBX 145.20143.92 million shs£2.34 billion09/05/2024GBX 145.80GBX 147.01+0.83%GBX 147.10GBX 142.402.25 million shs£2.29 billion09/04/2024GBX 150GBX 145.80-2.80%GBX 147GBX 143.503.02 million shs£2.27 billion09/03/2024GBX 154.60GBX 150-2.98%GBX 157GBX 1501.37 million shs£2.34 billion09/02/2024GBX 152.60GBX 154.60+1.31%GBX 155.70GBX 151.801.89 million shs£2.41 billion08/30/2024GBX 150.21GBX 152.57+1.57%GBX 154.40GBX 150.406.50 million shs£2.38 billion08/29/2024GBX 149.80GBX 150.21+0.27%GBX 152.34GBX 149.801.64 million shs£2.34 billion08/28/2024GBX 150.10GBX 149.80-0.20%GBX 154.50GBX 149.401.45 million shs£2.34 billion08/27/2024GBX 151.10GBX 150.10-0.66%GBX 152.40GBX 146.202.31 million shs£2.34 billion08/26/2024GBX 151.10GBX 151.10GBX 157GBX 151.10970,743 shs£2.36 billion08/23/2024GBX 154.10GBX 151.10-1.95%GBX 157GBX 151.10970,743 shs£2.36 billion08/22/2024GBX 157.50GBX 154.10-2.16%GBX 157.80GBX 154.101.10 million shs£2.40 billion08/21/2024GBX 156.10GBX 157.50+0.90%GBX 158.60GBX 152.301.36 million shs£2.46 billion08/20/2024GBX 154.10GBX 156.10+1.30%GBX 158.30GBX 152.411.64 million shs£2.44 billion08/19/2024GBX 154.40GBX 154.10-0.19%GBX 155.90GBX 152969,066 shs£2.40 billion08/16/2024GBX 148.70GBX 154.40+3.83%GBX 155GBX 146.901.57 million shs£2.41 billion08/15/2024GBX 153GBX 148.70-2.81%GBX 152.90GBX 148.4010.88 million shs£2.32 billion08/14/2024GBX 150GBX 153+2.00%GBX 153GBX 148.202.92 million shs£2.39 billion08/13/2024GBX 150.90GBX 150-0.60%GBX 153GBX 147.302.59 million shs£2.36 billion08/12/2024GBX 148.10GBX 150.90+1.89%GBX 152.90GBX 147.101.48 million shs£2.37 billion08/09/2024GBX 140.90GBX 148.10+5.11%GBX 149.80GBX 137.703.02 million shs£2.33 billion08/08/2024GBX 127GBX 140.90+10.94%GBX 142.43GBX 132.405.82 million shs£2.21 billion08/07/2024GBX 126.50GBX 127+0.40%GBX 127.90GBX 124.9065.51 million shs£1.99 billion08/06/2024GBX 125.30GBX 126.50+0.96%GBX 127.50GBX 123.501.31 million shs£1.99 billion08/05/2024GBX 126GBX 125.30-0.56%GBX 125.30GBX 1201.44 million shs£1.97 billion Related Companies JET Stock Chart AO Stock Chart THG Stock Chart ASC Stock Chart BOO Stock Chart BWNG Stock Chart G4M Stock Chart SOS Stock Chart MKS Stock Chart BDEV Stock Chart Receive ROO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROO) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deliveroo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Deliveroo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
