Deliveroo (ROO) Stock Chart & Stock Price History GBX 141.90 -1.20 (-0.84%) (As of 10:26 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Deliveroo Stock Price Performance 5 Day Performance+0.92%1 Month Performance+0.42%3 Month Performance-9.65%6 Month Performance0.00%Year-To-Date Performance+11.52%1 Year Performance+2.50% Receive ROO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! ROO Stock Chart for Thursday, November, 21, 2024 ROO Chart by TradingView Deliveroo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 145GBX 143.10-1.31%GBX 146.70GBX 142.101.10 million shs£2.22 billion11/19/2024GBX 141.40GBX 145+2.55%GBX 145.20GBX 140.202.27 million shs£2.25 billion11/18/2024GBX 141GBX 141.40+0.28%GBX 142.60GBX 138.501.15 million shs£2.19 billion11/15/2024GBX 144.60GBX 141-2.49%GBX 144.60GBX 1411.99 million shs£2.19 billion11/14/2024GBX 139.80GBX 144.60+3.43%GBX 145.80GBX 138.602.21 million shs£2.24 billion11/13/2024GBX 141.50GBX 139.80-1.20%GBX 145.60GBX 139.802.88 million shs£2.17 billion Get the Latest News and Ratings for ROO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 141.90GBX 141.50-0.28%GBX 146.02GBX 138.405.38 million shs£2.19 billion11/11/2024GBX 135.10GBX 141.90+5.03%GBX 142.10GBX 135.502.11 million shs£2.20 billion11/08/2024GBX 134.50GBX 135.10+0.45%GBX 135.80GBX 133.701.57 million shs£2.09 billion11/07/2024GBX 133.90GBX 134.50+0.45%GBX 137.40GBX 132.802.26 million shs£2.08 billion11/06/2024GBX 134GBX 133.90-0.07%GBX 137.80GBX 132.602.31 million shs£2.08 billion11/05/2024GBX 136.60GBX 134-1.90%GBX 137.50GBX 1342.26 million shs£2.08 billion11/04/2024GBX 139.50GBX 136.60-2.08%GBX 138.70GBX 136.601.58 million shs£2.12 billion11/01/2024GBX 137.30GBX 140.10+2.04%GBX 140.10GBX 137.501.55 million shs£2.17 billion10/31/2024GBX 138.60GBX 137.30-0.94%GBX 139.50GBX 136.801.35 million shs£2.13 billion10/30/2024GBX 136.60GBX 138.60+1.46%GBX 139.20GBX 135.501.49 million shs£2.15 billion10/29/2024GBX 140.80GBX 136.60-2.98%GBX 141.80GBX 135.602.54 million shs£2.12 billion10/28/2024GBX 141.30GBX 140.80-0.35%GBX 144.80GBX 139.80127.68 million shs£2.18 billion10/25/2024GBX 141.70GBX 141.30-0.28%GBX 142.70GBX 140.751.09 million shs£2.19 billion10/24/2024GBX 143.90GBX 141.70-1.53%GBX 145GBX 141.501.19 million shs£2.20 billion10/23/2024GBX 141.90GBX 143.90+1.41%GBX 144.70GBX 140.401.23 million shs£2.23 billion10/22/2024GBX 141.70GBX 141.90+0.14%GBX 143.90GBX 1383.07 million shs£2.20 billion10/21/2024GBX 144GBX 141.70-1.60%GBX 145.40GBX 141.701.05 million shs£2.20 billion Related Companies JET Stock Chart THG Stock Chart AO Stock Chart ASC Stock Chart BOO Stock Chart BWNG Stock Chart G4M Stock Chart SOS Stock Chart SMDS Stock Chart MKS Stock Chart Receive ROO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROO) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deliveroo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Deliveroo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ROO Stock Alerts