Deliveroo (ROO) Stock Chart & Stock Price History GBX 177.22 +0.22 (+0.13%) As of 07/18/2025 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Deliveroo Stock Price Performance The Deliveroo (ROO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.10%, with a year-to-date return of 24.89%. In the past month, the stock has increased 0.91%, reflecting recent market activity. As of the latest close, Deliveroo traded at GBX 177.22 with a market cap of £2.62 billion and volume of 5.29 million shares. Receive ROO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.18%1 Month Performance+0.91%3 Month Performance+31.86%Year-To-Date Performance+24.89%1 Year Performance+40.10% ROO Stock Chart for Sunday, July, 20, 2025 ROO Chart by TradingView Deliveroo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 177GBX 177.22+0.13%GBX 177.40GBX 176.405.29 million shs£2.62 billion07/17/2025GBX 177.20GBX 177-0.11%GBX 177.60GBX 1772.84 million shs£2.62 billion07/16/2025GBX 176.90GBX 177.20+0.17%GBX 177.50GBX 176.903.68 million shs£2.62 billion07/15/2025GBX 177GBX 176.90-0.06%GBX 179.10GBX 176.801.18 million shs£2.62 billion07/14/2025GBX 176.84GBX 177+0.09%GBX 177GBX 176.703.02 million shs£2.62 billion07/11/2025GBX 176.84GBX 176.84GBX 177GBX 176.706.75 million shs£2.62 billion07/10/2025GBX 176.91GBX 176.84-0.04%GBX 177.90GBX 176.703.31 million shs£2.62 billion07/09/2025GBX 176.91GBX 176.91GBX 176.91GBX 176.702.48 million shs£2.62 billion07/08/2025GBX 176.79GBX 176.91+0.07%GBX 177GBX 176.707.02 million shs£2.62 billion07/07/2025GBX 176.70GBX 176.79+0.05%GBX 177.10GBX 176.603.88 million shs£2.62 billion Get the Latest News and Ratings for ROO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 176.64GBX 176.64GBX 176.80GBX 176.2012.41 million shs£2.62 billion07/03/2025GBX 176.24GBX 176.64+0.23%GBX 176.80GBX 176.2012.41 million shs£2.62 billion07/02/2025GBX 176.65GBX 176.24-0.23%GBX 176.60GBX 1765.93 million shs£2.61 billion07/01/2025GBX 175.90GBX 176.65+0.42%GBX 176.90GBX 175.9016.39 million shs£2.62 billion06/30/2025GBX 175.90GBX 175.90GBX 176.02GBX 175.704.28 million shs£2.60 billion06/27/2025GBX 176.40GBX 175.90-0.28%GBX 176GBX 175.7184.16 million shs£2.60 billion06/26/2025GBX 175.92GBX 176.40+0.27%GBX 176.40GBX 175.80145.45 million shs£2.61 billion06/25/2025GBX 175.84GBX 175.92+0.04%GBX 176.10GBX 175.8054.11 million shs£2.60 billion06/24/2025GBX 175.78GBX 175.84+0.04%GBX 175.92GBX 2.0652.61 million shs£2.60 billion06/23/2025GBX 175.62GBX 175.78+0.09%GBX 176GBX 175.6041.98 million shs£2.60 billion06/20/2025GBX 175.59GBX 175.62+0.02%GBX 176GBX 175.4052.78 million shs£2.60 billion06/19/2025GBX 175.62GBX 175.59-0.02%GBX 175.76GBX 175.4056.68 million shs£2.60 billion Related Companies AO Stock Chart THG Stock Chart ASC Stock Chart BOO Stock Chart BWNG Stock Chart G4M Stock Chart SOS Stock Chart SMDS Stock Chart MKS Stock Chart ENT Stock Chart Receive ROO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROO) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deliveroo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Deliveroo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ROO Stock Alerts