Deliveroo (ROO) Stock Chart & Stock Price History GBX 122.70 -3.00 (-2.39%) As of 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Deliveroo Stock Price Performance 5 Day Performance+1.17%1 Month Performance-8.86%3 Month Performance-10.70%6 Month Performance-21.19%Year-To-Date Performance-12.52%1 Year Performance+4.93% Receive ROO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. Email Address ROO Stock Chart for Friday, March, 28, 2025 ROO Chart by TradingViewRemove Ads Deliveroo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 123.80GBX 125.80+1.62%GBX 125.80GBX 121.6072.09 million shs£1.86 billion03/26/2025GBX 122.70GBX 123.80+0.90%GBX 124.60GBX 122.9080.48 million shs£1.83 billion03/25/2025GBX 123.50GBX 122.70-0.65%GBX 125.20GBX 121.70102.73 million shs£1.82 billion03/24/2025GBX 122.70GBX 123.50+0.65%GBX 124GBX 120.201.90 million shs£1.83 billion03/21/2025GBX 123.90GBX 122.70-0.97%GBX 124.52GBX 121.207.19 million shs£1.82 billion03/20/2025GBX 122.20GBX 123.90+1.39%GBX 124.60GBX 121.704.38 million shs£1.83 billion03/19/2025GBX 121.20GBX 122.20+0.83%GBX 123.50GBX 1202.68 million shs£1.81 billion03/18/2025GBX 122.40GBX 121.20-0.98%GBX 124.60GBX 120.80241.77 million shs£1.79 billion03/17/2025GBX 121.70GBX 122.40+0.58%GBX 123GBX 120.303.27 million shs£1.81 billion03/14/2025GBX 119GBX 121.70+2.27%GBX 124.40GBX 1174.63 million shs£1.80 billion Get the Latest News and Ratings for ROO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 124.60GBX 119-4.49%GBX 125.40GBX 111.6025.39 million shs£1.76 billion03/12/2025GBX 126.30GBX 124.60-1.35%GBX 127.30GBX 124.602.72 million shs£1.84 billion03/11/2025GBX 126.10GBX 126.30+0.16%GBX 127.40GBX 125.40150.12 million shs£1.87 billion03/10/2025GBX 125.10GBX 126.10+0.80%GBX 128.68GBX 124.402.67 million shs£1.87 billion03/07/2025GBX 125.70GBX 125.10-0.48%GBX 126.30GBX 123.90205.07 million shs£1.85 billion03/06/2025GBX 130.20GBX 125.70-3.46%GBX 131.30GBX 125.701.52 million shs£1.86 billion03/05/2025GBX 132.40GBX 130.20-1.66%GBX 135.70GBX 130.202.27 million shs£1.93 billion03/04/2025GBX 135GBX 132.40-1.93%GBX 134.80GBX 131.102.03 million shs£1.96 billion03/03/2025GBX 136.20GBX 135-0.88%GBX 138.60GBX 134.301.69 million shs£2.00 billion02/28/2025GBX 140.10GBX 136.20-2.78%GBX 142.10GBX 135.505.64 million shs£2.02 billion02/27/2025GBX 139.74GBX 140.10+0.26%GBX 140.90GBX 1391.95 million shs£2.07 billion Related Companies JET Stock Chart AO Stock Chart THG Stock Chart BOO Stock Chart ASC Stock Chart BWNG Stock Chart G4M Stock Chart SOS Stock Chart UBG Stock Chart BDEV Stock Chart Receive ROO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROO) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTrump’s Treasure Map [Pic inside]We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deliveroo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Deliveroo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ROO Stock Free ROO Stock Alerts