Deliveroo (ROO) Stock Chart & Stock Price History GBX 137.80 +1.90 (+1.40%) As of 02/21/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Deliveroo Stock Price Performance 5 Day Performance-1.99%1 Month Performance+6.00%3 Month Performance-4.77%6 Month Performance-10.58%Year-To-Date Performance-2.89%1 Year Performance+19.00% Receive ROO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. Email Address ROO Stock Chart for Saturday, February, 22, 2025 ROO Chart by TradingView Deliveroo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 139.03GBX 137.80-0.88%GBX 138.50GBX 135.507.45 million shs£2.04 billion02/20/2025GBX 139.30GBX 139.03-0.20%GBX 142GBX 135.301.68 million shs£2.06 billion02/19/2025GBX 140.56GBX 139.30-0.90%GBX 141GBX 138.803.03 million shs£2.06 billion02/18/2025GBX 140.60GBX 140.56-0.03%GBX 142.60GBX 139.901.50 million shs£2.08 billion02/17/2025GBX 139.10GBX 140.60+1.08%GBX 140.60GBX 134.402.69 million shs£2.08 billion02/14/2025GBX 139GBX 139.10+0.07%GBX 140.70GBX 138.701.58 million shs£2.06 billion02/13/2025GBX 136.70GBX 139+1.68%GBX 140.30GBX 137.602.27 million shs£2.06 billion02/12/2025GBX 139.10GBX 136.70-1.73%GBX 140.50GBX 136.702.21 million shs£2.12 billion02/11/2025GBX 138.30GBX 139.10+0.58%GBX 139.10GBX 135.601.70 million shs£2.16 billion02/10/2025GBX 136.70GBX 138.30+1.17%GBX 139.10GBX 137.301.03 million shs£2.14 billion Get the Latest News and Ratings for ROO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 135.60GBX 136.70+0.81%GBX 137.50GBX 134.501.18 million shs£2.12 billion02/06/2025GBX 137.60GBX 135.60-1.45%GBX 138GBX 134.801.50 million shs£2.10 billion02/05/2025GBX 135.60GBX 137.60+1.47%GBX 137.90GBX 131.801.69 million shs£2.13 billion02/04/2025GBX 132.50GBX 135.60+2.34%GBX 135.60GBX 1302.38 million shs£2.10 billion02/03/2025GBX 131.30GBX 132.50+0.91%GBX 132.50GBX 126.903.14 million shs£2.05 billion01/31/2025GBX 131.90GBX 131.30-0.45%GBX 132.80GBX 130.3019.91 million shs£2.04 billion01/30/2025GBX 132GBX 131.90-0.08%GBX 134.80GBX 131.801.70 million shs£2.04 billion01/29/2025GBX 132.80GBX 132-0.60%GBX 133.90GBX 131.402.40 million shs£2.05 billion01/28/2025GBX 131.10GBX 132.80+1.30%GBX 134.30GBX 131.601.75 million shs£2.06 billion01/27/2025GBX 130.80GBX 131.10+0.23%GBX 132.30GBX 129.40323.12 million shs£2.03 billion01/24/2025GBX 129.20GBX 130.80+1.24%GBX 131.40GBX 1282.25 million shs£2.03 billion01/23/2025GBX 130GBX 129.20-0.62%GBX 130.60GBX 128.601.90 million shs£2.00 billion01/22/2025GBX 131GBX 130-0.76%GBX 131.70GBX 129.452.37 million shs£2.02 billion01/21/2025GBX 133.20GBX 131-1.65%GBX 133.70GBX 1311.27 million shs£2.03 billion Related Companies JET Stock Chart AO Stock Chart THG Stock Chart ASC Stock Chart BOO Stock Chart BWNG Stock Chart G4M Stock Chart SOS Stock Chart UBG Stock Chart SMDS Stock Chart Receive ROO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROO) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deliveroo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Deliveroo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ROO Stock Alerts