Deliveroo (ROO) Stock Chart & Stock Price History GBX 142.10 +2.20 (+1.57%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Deliveroo Stock Price Performance 5 Day Performance+0.64%1 Month Performance+0.07%3 Month Performance-7.49%6 Month Performance+10.50%Year-To-Date Performance+11.36%1 Year Performance+11.36% Receive ROO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover ROO Stock Chart for Saturday, December, 21, 2024 ROO Chart by TradingView Deliveroo Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 139.90GBX 142.10+1.57%GBX 143.10GBX 137.1077.44 million shs£2.20 billion12/19/2024GBX 140.10GBX 139.90-0.14%GBX 140.20GBX 137.902.26 million shs£2.17 billion12/18/2024GBX 141.30GBX 140.10-0.85%GBX 142GBX 139.301.71 million shs£2.17 billion12/17/2024GBX 141.20GBX 141.30+0.07%GBX 141.90GBX 139.502.24 million shs£2.19 billion12/16/2024GBX 147.90GBX 141.20-4.53%GBX 149.40GBX 140.702.98 million shs£2.19 billion12/13/2024GBX 151.40GBX 147.90-2.31%GBX 151.20GBX 147.902.64 million shs£2.29 billion Get the Latest News and Ratings for ROO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 153.30GBX 151.40-1.24%GBX 154.50GBX 151.201.77 million shs£2.35 billion12/11/2024GBX 152GBX 153.30+0.86%GBX 156GBX 152.102.35 million shs£2.38 billion12/10/2024GBX 153.40GBX 152-0.91%GBX 155.01GBX 151.901.71 million shs£2.36 billion12/09/2024GBX 155GBX 153.40-1.03%GBX 158.80GBX 153.201.86 million shs£2.38 billion12/06/2024GBX 151GBX 155+2.65%GBX 155.60GBX 151.103.01 million shs£2.40 billion12/05/2024GBX 147.50GBX 151+2.37%GBX 154.80GBX 148.503.29 million shs£2.34 billion12/04/2024GBX 148.80GBX 147.50-0.87%GBX 149.90GBX 146.302.14 million shs£2.29 billion12/03/2024GBX 148.30GBX 148.80+0.34%GBX 149.50GBX 147.801.04 million shs£2.31 billion12/02/2024GBX 149.90GBX 148.30-1.07%GBX 150.50GBX 146.901.91 million shs£2.30 billion11/29/2024GBX 148.70GBX 149.90+0.81%GBX 151.20GBX 1481.48 million shs£2.32 billion11/28/2024GBX 147.50GBX 148.70+0.81%GBX 149.50GBX 1461.20 million shs£2.30 billion11/27/2024GBX 146.40GBX 147.50+0.75%GBX 148.50GBX 144.401.17 million shs£2.29 billion11/26/2024GBX 145.80GBX 146.40+0.41%GBX 147.80GBX 1441.93 million shs£2.27 billion11/25/2024GBX 144.70GBX 145.80+0.76%GBX 146.70GBX 142.705.44 million shs£2.26 billion11/22/2024GBX 142GBX 144.70+1.90%GBX 146GBX 1403.30 million shs£2.24 billion11/21/2024GBX 143.10GBX 142-0.77%GBX 145GBX 140.2040.82 million shs£2.20 billion11/20/2024GBX 145GBX 143.10-1.31%GBX 146.70GBX 142.101.10 million shs£2.22 billion Related Companies JET Stock Chart THG Stock Chart AO Stock Chart ASC Stock Chart BOO Stock Chart BWNG Stock Chart G4M Stock Chart SOS Stock Chart UBG Stock Chart MKS Stock Chart Receive ROO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deliveroo and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROO) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deliveroo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Deliveroo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ROO Stock Alerts