Rolls-Royce Holdings plc (RR) Stock Chart & Stock Price History GBX 575.40 -4.20 (-0.72%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesSustainability Rolls-Royce Holdings plc Stock Price Performance 5 Day Performance+0.49%1 Month Performance+9.35%3 Month Performance+9.35%6 Month Performance+18.52%Year-To-Date Performance+91.99%1 Year Performance+92.51% Receive RR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now RR Stock Chart for Sunday, December, 22, 2024 RR Chart by TradingView Rolls-Royce Holdings plc Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 586.80GBX 579.60-1.23%GBX 584.20GBX 571.998.92 million shs£49.27 billion12/19/2024GBX 581GBX 586.80+1.00%GBX 589.63GBX 578.9011.16 million shs£49.88 billion12/18/2024GBX 583.80GBX 581-0.48%GBX 588.80GBX 576.8010.54 million shs£49.39 billion12/17/2024GBX 572.60GBX 583.80+1.96%GBX 586.20GBX 572.409.55 million shs£49.62 billion12/16/2024GBX 572.60GBX 572.60GBX 580.92GBX 5707.64 million shs£48.67 billion12/13/2024GBX 577GBX 575.40-0.28%GBX 582.95GBX 575.408.74 million shs£48.91 billion Get the Latest News and Ratings for RR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 565.80GBX 577+1.98%GBX 577.20GBX 562.6010.47 million shs£49.05 billion12/11/2024GBX 582.40GBX 565.80-2.85%GBX 582.40GBX 564.6012.91 million shs£48.09 billion12/10/2024GBX 586.40GBX 582.40-0.68%GBX 588GBX 577.2011.01 million shs£49.50 billion12/09/2024GBX 586.40GBX 586.40GBX 591.48GBX 5827.99 million shs£49.84 billion12/06/2024GBX 594.80GBX 588.60-1.04%GBX 595.51GBX 583.119.82 million shs£50.03 billion12/05/2024GBX 591.40GBX 594.80+0.57%GBX 599.80GBX 590.2014.24 million shs£50.56 billion12/04/2024GBX 573GBX 591.40+3.21%GBX 591.40GBX 570.2018.27 million shs£50.27 billion12/03/2024GBX 558.60GBX 573+2.58%GBX 573GBX 554.9314.38 million shs£48.71 billion12/02/2024GBX 558.60GBX 558.60GBX 559.80GBX 541.9412.43 million shs£47.48 billion11/29/2024GBX 539.60GBX 545.60+1.11%GBX 548GBX 5405.59 million shs£46.38 billion11/28/2024GBX 542GBX 539.60-0.44%GBX 548GBX 53810.47 million shs£45.87 billion11/27/2024GBX 542.60GBX 542-0.11%GBX 544.60GBX 52912.35 million shs£46.07 billion11/26/2024GBX 545.60GBX 542.60-0.55%GBX 550.53GBX 535.0922.75 million shs£46.12 billion11/25/2024GBX 545.60GBX 545.60GBX 546.40GBX 535.808.89 million shs£46.38 billion11/22/2024GBX 526.20GBX 540.80+2.77%GBX 545.40GBX 517.2018.64 million shs£45.97 billion11/21/2024GBX 527.60GBX 526.20-0.27%GBX 531.69GBX 52313.81 million shs£44.73 billion11/20/2024GBX 539.20GBX 527.60-2.15%GBX 541.20GBX 521.2417.34 million shs£44.85 billion Related Companies KNOS Stock Price Chart SOI Stock Price Chart MTW Stock Price Chart ATS Stock Price Chart CARR Stock Price Chart NVT Stock Price Chart DCI Stock Price Chart TRT Stock Price Chart GRC Stock Price Chart SYM Stock Price Chart Receive RR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RR) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rolls-Royce Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rolls-Royce Holdings plc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RR Stock Alerts