Rolls-Royce Holdings plc (RR) Stock Chart & Stock Price History GBX 731.80 +22.20 (+3.13%) As of 04/15/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Rolls-Royce Holdings plc Stock Price Performance 5 Day Performance+6.93%1 Month Performance-10.90%3 Month Performance+25.28%6 Month Performance+31.75%Year-To-Date Performance+24.40%1 Year Performance+75.34% Receive RR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. Email Address RR Stock Chart for Wednesday, April, 16, 2025 RR Chart by TradingViewRemove Ads Rolls-Royce Holdings plc Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 693.80GBX 709.60+2.28%GBX 709.60GBX 709.6052 shs£60.86 billion04/14/2025GBX 693.80GBX 693.80GBX 699.20GBX 674.2070.25 million shs£59.50 billion04/11/2025GBX 663.60GBX 693.60+4.52%GBX 693.60GBX 693.6055 shs£59.49 billion04/10/2025GBX 679.20GBX 663.60-2.30%GBX 663.60GBX 663.6035 shs£56.91 billion04/09/2025GBX 635.80GBX 679.20+6.83%GBX 679.20GBX 679.204 shs£58.25 billion04/09/2025GBX 635.80GBX 679.20+6.83%GBX 679.20GBX 679.204 shs£58.25 billion04/08/2025GBX 659GBX 635.80-3.52%GBX 635.80GBX 635.801 shs£54.53 billion04/08/2025GBX 659GBX 635.80-3.52%GBX 635.80GBX 635.801 shs£54.53 billion04/07/2025GBX 659GBX 659GBX 746GBX 65056.63 million shs£56.52 billion04/04/2025GBX 755.80GBX 746-1.30%GBX 746GBX 74620.38 million shs£63.98 billion Get the Latest News and Ratings for RR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 779.40GBX 755.80-3.03%GBX 778.40GBX 748.6013.29 million shs£64.82 billion04/02/2025GBX 749GBX 779.40+4.06%GBX 779.40GBX 779.4031.38 million shs£66.84 billion04/01/2025GBX 771.20GBX 749-2.88%GBX 749GBX 74928.32 million shs£64.24 billion03/31/2025GBX 771.20GBX 771.20GBX 791.80GBX 769.8013.97 million shs£66.14 billion03/28/2025GBX 801.60GBX 797-0.57%GBX 798.20GBX 78310.85 million shs£68.35 billion03/27/2025GBX 801.80GBX 801.60-0.02%GBX 815.20GBX 793.6016.02 million shs£68.75 billion03/26/2025GBX 800.60GBX 801.80+0.15%GBX 805.20GBX 78639.58 million shs£68.77 billion03/25/2025GBX 800.60GBX 800.60GBX 805.60GBX 791.6024.20 million shs£68.66 billion03/24/2025GBX 800.60GBX 800.60GBX 805.60GBX 791.6024.20 million shs£68.66 billion03/21/2025GBX 812.80GBX 796.60-1.99%GBX 815.60GBX 783.4025.24 million shs£68.32 billion03/20/2025GBX 811.20GBX 812.80+0.20%GBX 818GBX 802.6818.67 million shs£69.71 billion03/19/2025GBX 801.60GBX 811.20+1.20%GBX 814GBX 795.4015.54 million shs£69.57 billion03/18/2025GBX 796.40GBX 801.60+0.65%GBX 806.60GBX 788.4039.38 million shs£68.75 billion03/17/2025GBX 796.40GBX 796.40GBX 798.40GBX 77321.96 million shs£68.30 billion03/14/2025GBX 781GBX 771.40-1.23%GBX 786GBX 766.4017.46 million shs£66.16 billion Related Companies KNOS Stock Price Chart SOI Stock Price Chart ATS Stock Price Chart CARR Stock Price Chart NVT Stock Price Chart DCI Stock Price Chart TRT Stock Price Chart SYM Stock Price Chart BA Stock Price Chart AXON Stock Price Chart Receive RR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RR) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredRadical shift coming to the stock market (read this ASAP)This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rolls-Royce Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rolls-Royce Holdings plc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RR Stock Free RR Stock Alerts