Rolls-Royce Holdings plc (RR) Stock Chart & Stock Price History GBX 797 -4.60 (-0.57%) As of 03/27/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Rolls-Royce Holdings plc Stock Price Performance 5 Day Performance-0.45%1 Month Performance+8.94%3 Month Performance+37.89%6 Month Performance+51.81%Year-To-Date Performance+39.73%1 Year Performance+88.86% Receive RR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. Email Address RR Stock Chart for Friday, March, 28, 2025 RR Chart by TradingViewRemove Ads Rolls-Royce Holdings plc Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 801.80GBX 801.60-0.02%GBX 815.20GBX 793.6016.02 million shs£68.75 billion03/26/2025GBX 800.60GBX 801.80+0.15%GBX 805.20GBX 78639.58 million shs£68.77 billion03/25/2025GBX 800.60GBX 800.60GBX 805.60GBX 791.6024.20 million shs£68.66 billion03/24/2025GBX 800.60GBX 800.60GBX 805.60GBX 791.6024.20 million shs£68.66 billion03/21/2025GBX 812.80GBX 796.60-1.99%GBX 815.60GBX 783.4025.24 million shs£68.32 billion03/20/2025GBX 811.20GBX 812.80+0.20%GBX 818GBX 802.6818.67 million shs£69.71 billion03/19/2025GBX 801.60GBX 811.20+1.20%GBX 814GBX 795.4015.54 million shs£69.57 billion03/18/2025GBX 796.40GBX 801.60+0.65%GBX 806.60GBX 788.4039.38 million shs£68.75 billion03/17/2025GBX 796.40GBX 796.40GBX 798.40GBX 77321.96 million shs£68.30 billion03/14/2025GBX 781GBX 771.40-1.23%GBX 786GBX 766.4017.46 million shs£66.16 billion Get the Latest News and Ratings for RR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 747.40GBX 781+4.50%GBX 781GBX 750.4024.01 million shs£66.98 billion03/12/2025GBX 732.80GBX 747.40+1.99%GBX 748.60GBX 719.6032.59 million shs£64.10 billion03/11/2025GBX 801.40GBX 732.80-8.56%GBX 812GBX 732.80109.15 million shs£62.85 billion03/10/2025GBX 801.40GBX 801.40GBX 813.20GBX 800.8031.81 million shs£68.73 billion03/07/2025GBX 805.20GBX 804.80-0.05%GBX 812.40GBX 792.6032.63 million shs£69.02 billion03/06/2025GBX 786.40GBX 805.20+2.39%GBX 816.20GBX 796.2048.71 million shs£69.06 billion03/05/2025GBX 776.80GBX 786.40+1.24%GBX 798GBX 776.6032.86 million shs£67.44 billion03/04/2025GBX 744GBX 776.80+4.41%GBX 798.40GBX 766.6037.55 million shs£66.62 billion03/03/2025GBX 744GBX 744GBX 758.40GBX 732.2077.89 million shs£63.81 billion02/28/2025GBX 631GBX 731.60+15.94%GBX 761.20GBX 674.29141.27 million shs£62.75 billion02/27/2025GBX 615GBX 631+2.60%GBX 632.60GBX 619.2028.66 million shs£54.12 billion Related Companies KNOS Stock Price Chart SOI Stock Price Chart CARR Stock Price Chart ATS Stock Price Chart NVT Stock Price Chart DCI Stock Price Chart TRT Stock Price Chart SYM Stock Price Chart BA Stock Price Chart AXON Stock Price Chart Receive RR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RR) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rolls-Royce Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rolls-Royce Holdings plc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RR Stock Free RR Stock Alerts