Rolls-Royce Holdings plc (RR) Stock Chart & Stock Price History GBX 526.20 -1.40 (-0.27%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesSustainability Rolls-Royce Holdings plc Stock Price Performance 5 Day Performance-3.23%1 Month Performance-7.01%3 Month Performance+5.52%6 Month Performance+26.19%Year-To-Date Performance+76.04%1 Year Performance+116.23% Receive RR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. Email Address Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details. RR Stock Chart for Thursday, November, 21, 2024 RR Chart by TradingView Rolls-Royce Holdings plc Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 539.20GBX 527.60-2.15%GBX 541.20GBX 521.2417.34 million shs£44.85 billion11/19/2024GBX 538.80GBX 539.20+0.07%GBX 544GBX 532.329.03 million shs£45.83 billion11/18/2024GBX 538.80GBX 538.80GBX 543GBX 534.1418.06 million shs£45.80 billion11/15/2024GBX 557.60GBX 545.20-2.22%GBX 559.60GBX 544.6014.80 million shs£46.34 billion11/14/2024GBX 558GBX 557.60-0.07%GBX 563.40GBX 553.4013.18 million shs£47.40 billion11/13/2024GBX 572GBX 558-2.45%GBX 573.90GBX 55811.53 million shs£47.43 billion Get the Latest News and Ratings for RR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 553.20GBX 572+3.40%GBX 573.80GBX 560.1514.91 million shs£48.62 billion11/11/2024GBX 553.20GBX 553.20GBX 558.60GBX 54615.13 million shs£47.02 billion11/08/2024GBX 574GBX 552.80-3.69%GBX 571.60GBX 545.8024.95 million shs£46.99 billion11/07/2024GBX 560GBX 574+2.50%GBX 592.20GBX 57027.52 million shs£48.79 billion11/06/2024GBX 549.60GBX 560+1.89%GBX 560.40GBX 5429.45 million shs£47.60 billion11/05/2024GBX 548.80GBX 549.60+0.15%GBX 555.80GBX 545.809.38 million shs£46.72 billion11/04/2024GBX 548.80GBX 548.80GBX 550.08GBX 535.6013.72 million shs£46.65 billion11/01/2024GBX 555.20GBX 535.40-3.57%GBX 552.02GBX 532.8020.87 million shs£45.51 billion10/31/2024GBX 554.60GBX 555.20+0.11%GBX 558.46GBX 547.0717.67 million shs£47.19 billion10/30/2024GBX 560.40GBX 554.60-1.03%GBX 563.96GBX 541.4021.43 million shs£47.14 billion10/29/2024GBX 556.20GBX 560.40+0.76%GBX 563.80GBX 555.2018.15 million shs£47.63 billion10/28/2024GBX 556.20GBX 556.20GBX 563.40GBX 55213.00 million shs£47.28 billion10/25/2024GBX 561.40GBX 554.80-1.18%GBX 561.40GBX 550.6013.69 million shs£47.16 billion10/24/2024GBX 561.20GBX 561.40+0.04%GBX 565GBX 556.4912.92 million shs£47.72 billion10/23/2024GBX 567GBX 561.20-1.02%GBX 571.20GBX 561.2014.14 million shs£47.70 billion10/22/2024GBX 567.40GBX 567-0.07%GBX 572.20GBX 56210.50 million shs£48.20 billion10/21/2024GBX 567.40GBX 567.40GBX 568.20GBX 55811.45 million shs£48.23 billion Related Companies KNOS Stock Price Chart SOI Stock Price Chart MTW Stock Price Chart ATS Stock Price Chart CARR Stock Price Chart NVT Stock Price Chart DCI Stock Price Chart TRT Stock Price Chart GRC Stock Price Chart SYM Stock Price Chart Receive RR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RR) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rolls-Royce Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rolls-Royce Holdings plc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RR Stock Alerts