Rolls-Royce Holdings plc (RR) Stock Chart & Stock Price History GBX 618.40 -24.20 (-3.77%) As of 02/20/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesSustainability Rolls-Royce Holdings plc Stock Price Performance 5 Day Performance-0.99%1 Month Performance+3.86%3 Month Performance+17.52%6 Month Performance+25.44%Year-To-Date Performance+8.42%1 Year Performance+87.11% Receive RR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. Email Address RR Stock Chart for Friday, February, 21, 2025 RR Chart by TradingView Rolls-Royce Holdings plc Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 642.60GBX 618.40-3.77%GBX 641.80GBX 618.4018.37 million shs£53.04 billion02/20/2025GBX 644.40GBX 642.60-0.28%GBX 649.80GBX 638.9810.18 million shs£55.11 billion02/19/2025GBX 635.40GBX 644.40+1.42%GBX 647GBX 637.6011.59 million shs£55.27 billion02/18/2025GBX 624.60GBX 635.40+1.73%GBX 639.22GBX 6299.52 million shs£54.49 billion02/17/2025GBX 624.60GBX 624.60GBX 626.40GBX 617.849.69 million shs£53.57 billion02/14/2025GBX 620.80GBX 624.40+0.58%GBX 630.40GBX 619.8011.97 million shs£53.55 billion02/13/2025GBX 620GBX 620.80+0.13%GBX 621GBX 612.209.09 million shs£53.24 billion02/12/2025GBX 613.40GBX 620+1.08%GBX 620GBX 610.9110.03 million shs£52.70 billion02/11/2025GBX 602.80GBX 613.40+1.76%GBX 614.80GBX 598.2010.98 million shs£52.14 billion02/10/2025GBX 602.80GBX 602.80GBX 607.36GBX 5997.10 million shs£51.24 billion Get the Latest News and Ratings for RR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 601.80GBX 606+0.70%GBX 608.80GBX 594.209.21 million shs£51.51 billion02/06/2025GBX 593.60GBX 601.80+1.38%GBX 602GBX 585.6057.53 million shs£51.15 billion02/05/2025GBX 595.40GBX 593.60-0.30%GBX 600GBX 588.197.96 million shs£50.46 billion02/04/2025GBX 606GBX 595.40-1.75%GBX 599GBX 585.8210.70 million shs£50.61 billion02/03/2025GBX 606GBX 606GBX 608.80GBX 597.6015.34 million shs£51.51 billion01/31/2025GBX 584.20GBX 596+2.02%GBX 597.20GBX 584.4810.18 million shs£50.66 billion01/30/2025GBX 582.80GBX 584.20+0.24%GBX 593.20GBX 5826.76 million shs£49.66 billion01/29/2025GBX 589.80GBX 582.80-1.19%GBX 591.14GBX 579.7910.28 million shs£49.54 billion01/28/2025GBX 605.60GBX 589.80-2.61%GBX 599.40GBX 576.2012.79 million shs£50.13 billion01/27/2025GBX 605.60GBX 605.60GBX 624.60GBX 604.809.33 million shs£51.48 billion01/24/2025GBX 603.40GBX 611.60+1.36%GBX 611.60GBX 598.318.83 million shs£51.99 billion01/23/2025GBX 594GBX 603.40+1.58%GBX 608.60GBX 596.0214.81 million shs£51.29 billion01/22/2025GBX 595.40GBX 594-0.24%GBX 599.40GBX 589.607.58 million shs£50.49 billion01/21/2025GBX 588GBX 595.40+1.26%GBX 596.80GBX 5859.07 million shs£50.61 billion01/20/2025GBX 588GBX 588GBX 588.80GBX 577.5714.24 million shs£49.98 billion Related Companies KNOS Stock Price Chart SOI Stock Price Chart MTW Stock Price Chart CARR Stock Price Chart ATS Stock Price Chart NVT Stock Price Chart DCI Stock Price Chart TRT Stock Price Chart SYM Stock Price Chart BA Stock Price Chart Receive RR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RR) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rolls-Royce Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rolls-Royce Holdings plc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RR Stock Alerts