Rolls-Royce Holdings plc (RR) Stock Chart & Stock Price History GBX 1,005 -5.00 (-0.50%) As of 07/18/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Rolls-Royce Holdings plc Stock Price Performance The Rolls-Royce Holdings plc (RR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 131.25%, with a year-to-date return of 76.19%. In the past month, the stock has increased 12.85%, reflecting recent market activity. As of the latest close, Rolls-Royce Holdings plc traded at GBX 1,010 with a market cap of £86.62 billion and volume of 2 shares. Receive RR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.72%1 Month PerformanceN/A3 Month Performance+38.77%Year-To-Date Performance+76.19%1 Year Performance+131.25% RR Stock Chart for Saturday, July, 19, 2025 RR Chart by TradingView Rolls-Royce Holdings plc Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 988.40GBX 1,010+2.19%GBX 1,010GBX 1,0102 shs£86.62 billion07/14/2025GBX 988GBX 988GBX 990.20GBX 975.2017.89 million shs£84.73 billion07/09/2025GBX 969.80GBX 966.40-0.35%GBX 966.40GBX 966.404 shs£82.88 billion07/07/2025GBX 962.60GBX 962.60GBX 965.40GBX 951.2013.39 million shs£82.56 billion07/04/2025GBX 943.40GBX 954.40+1.17%GBX 954.40GBX 954.401 shs£81.85 billion07/02/2025GBX 967.60GBX 939.60-2.89%GBX 939.60GBX 939.604 shs£80.58 billion06/30/2025GBX 954.20GBX 954.20GBX 954.20GBX 925.3825.46 million shs£81.84 billion06/27/2025GBX 916.80GBX 933.80+1.85%GBX 933.80GBX 933.801 shs£80.09 billion06/23/2025GBX 894.80GBX 887.80-0.78%GBX 896GBX 885.6026.02 million shs£76.14 billion06/20/2025GBX 891GBX 883.60-0.83%GBX 893.60GBX 882.406.53 million shs£75.78 billion Related Companies KNOS Stock Price Chart SOI Stock Price Chart CARR Stock Price Chart NVT Stock Price Chart DCI Stock Price Chart SYM Stock Price Chart TRT Stock Price Chart BA Stock Price Chart AXON Stock Price Chart QQ Stock Price Chart Receive RR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RR) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rolls-Royce Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rolls-Royce Holdings plc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
