Rolls-Royce Holdings plc (RR) Stock Chart & Stock Price History GBX 588 +9.20 (+1.59%) As of 01/17/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesSustainability Rolls-Royce Holdings plc Stock Price Performance 5 Day Performance+4.37%1 Month Performance+2.19%3 Month Performance+3.63%6 Month Performance+31.81%Year-To-Date Performance+3.09%1 Year Performance+92.79% Receive RR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. Email Address RR Stock Chart for Tuesday, January, 21, 2025 RR Chart by TradingView Rolls-Royce Holdings plc Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 588GBX 588GBX 588.80GBX 577.5714.24 million shs£49.98 billion01/17/2025GBX 563.40GBX 578.80+2.73%GBX 582.60GBX 567.7514.29 million shs£49.20 billion01/16/2025GBX 566.40GBX 563.40-0.53%GBX 568.82GBX 5579.38 million shs£47.89 billion01/15/2025GBX 567.40GBX 566.40-0.18%GBX 580.20GBX 564.8010.24 million shs£48.14 billion01/14/2025GBX 580GBX 567.40-2.17%GBX 577.80GBX 561.8023.20 million shs£48.23 billion01/13/2025GBX 580GBX 580GBX 588.20GBX 574.4011.90 million shs£49.30 billion01/10/2025GBX 578GBX 581.40+0.59%GBX 584.80GBX 571.407.92 million shs£49.42 billion01/09/2025GBX 576.60GBX 578+0.24%GBX 584.40GBX 572.2010.46 million shs£49.13 billion01/08/2025GBX 570GBX 576.60+1.16%GBX 580.10GBX 565.8015.48 million shs£49.01 billion01/07/2025GBX 585GBX 570-2.56%GBX 580GBX 558.4017.33 million shs£48.45 billion Get the Latest News and Ratings for RR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 585GBX 585GBX 588.20GBX 5814.93 million shs£49.73 billion01/03/2025GBX 568.60GBX 588.40+3.48%GBX 588.54GBX 56716.73 million shs£50.01 billion01/02/2025GBX 568.60GBX 568.60GBX 572.08GBX 5657.58 million shs£48.33 billion01/01/2025GBX 570.40GBX 568.60-0.32%GBX 572.08GBX 5657.58 million shs£48.33 billion12/31/2024GBX 578GBX 570.40-1.31%GBX 575.40GBX 567.207.81 million shs£48.48 billion12/30/2024GBX 578GBX 578GBX 581.20GBX 571.205.37 million shs£49.13 billion12/25/2024GBX 575.60GBX 575.60GBX 583.26GBX 574.722.20 million shs£48.93 billion12/24/2024GBX 575.40GBX 575.60+0.03%GBX 585GBX 572.205.42 million shs£48.93 billion12/23/2024GBX 575.40GBX 575.40GBX 579GBX 562.7621.48 million shs£48.91 billion12/20/2024GBX 586.80GBX 579.60-1.23%GBX 584.20GBX 571.998.92 million shs£49.27 billion Related Companies KNOS Stock Price Chart SOI Stock Price Chart MTW Stock Price Chart ATS Stock Price Chart NVT Stock Price Chart CARR Stock Price Chart TRT Stock Price Chart GRC Stock Price Chart SYM Stock Price Chart BA Stock Price Chart Receive RR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rolls-Royce Holdings plc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RR) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rolls-Royce Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rolls-Royce Holdings plc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RR Stock Alerts