RS Group (RS1) Stock Chart & Stock Price History GBX 678.50 -2.00 (-0.29%) As of 01/20/2025 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades RS Group Stock Price Performance 5 Day Performance+2.34%1 Month Performance-0.07%3 Month Performance-5.76%6 Month Performance-14.87%Year-To-Date Performance-0.44%1 Year Performance-10.70% Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. Email Address RS1 Stock Chart for Tuesday, January, 21, 2025 RS1 Chart by TradingView RS Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 680.50GBX 678.50-0.29%GBX 681.50GBX 673.50528,674 shs£3.21 billion01/17/2025GBX 663GBX 680.50+2.64%GBX 681.50GBX 663.50937,872 shs£3.22 billion01/16/2025GBX 657GBX 663+0.91%GBX 665GBX 6401.54 million shs£3.14 billion01/15/2025GBX 632GBX 657+3.96%GBX 658GBX 635978,162 shs£3.11 billion01/14/2025GBX 649.50GBX 632-2.69%GBX 663.50GBX 6321.27 million shs£2.99 billion01/13/2025GBX 644.50GBX 649.50+0.78%GBX 650.50GBX 640646,826 shs£3.08 billion01/10/2025GBX 670.57GBX 644.50-3.89%GBX 672.50GBX 644.5082.62 million shs£3.05 billion01/09/2025GBX 666.45GBX 670.57+0.62%GBX 672.50GBX 661.501.33 million shs£3.18 billion01/08/2025GBX 681.07GBX 666.45-2.15%GBX 687.50GBX 661.501.06 million shs£3.16 billion01/07/2025GBX 681.42GBX 681.07-0.05%GBX 685GBX 675.50895,336 shs£3.23 billion Get the Latest News and Ratings for RS1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 670.59GBX 681.42+1.61%GBX 695GBX 671595,158 shs£3.23 billion01/03/2025GBX 666GBX 670.59+0.69%GBX 682GBX 660731,021 shs£3.18 billion01/02/2025GBX 681.50GBX 666-2.27%GBX 681.50GBX 666382,975 shs£3.15 billion01/01/2025GBX 681.50GBX 681.50GBX 681.50GBX 668139,381 shs£3.23 billion12/31/2024GBX 670GBX 681.50+1.72%GBX 681.50GBX 668139,381 shs£3.23 billion12/30/2024GBX 676GBX 670-0.89%GBX 676GBX 664.50353,401 shs£3.17 billion12/27/2024GBX 682GBX 676-0.88%GBX 681.50GBX 672.50175,174 shs£3.20 billion12/26/2024GBX 682GBX 682GBX 682GBX 675.50169,024 shs£3.23 billion12/25/2024GBX 682GBX 682GBX 682GBX 675.50169,024 shs£3.23 billion12/24/2024GBX 674.50GBX 682+1.11%GBX 682GBX 675.50169,024 shs£3.23 billion12/23/2024GBX 679GBX 674.50-0.66%GBX 676GBX 670372,238 shs£3.20 billion12/20/2024GBX 677.50GBX 679+0.22%GBX 680.50GBX 669.391.43 million shs£3.22 billion Related Companies JD Stock Chart BBY Stock Chart PAG Stock Chart PETS Stock Chart BIG Stock Chart BOOT Stock Chart COST Stock Chart HVT Stock Chart AEO Stock Chart DSG Stock Chart Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RS1) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredWarren Buffett Bets $40 Billion—You Can Get in for $20I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...Behind the Markets | SponsoredTrump’s Inauguration Shocker: “Move Your Cash Now”Just in the first week after Trump's win, many stocks jumped by double and even triple digits. But now he's...InvestorPlace | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RS1 Stock Alerts