RS Group (RS1) Stock Chart & Stock Price History GBX 577 -4.50 (-0.77%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock RS Group Stock Price Performance 5 Day Performance-2.04%1 Month Performance-8.56%3 Month Performance-15.40%6 Month Performance-28.81%Year-To-Date Performance-15.33%1 Year Performance-21.50% Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. Email Address RS1 Stock Chart for Tuesday, March, 25, 2025 RS1 Chart by TradingViewRemove Ads RS Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/24/2025GBX 587GBX 581.50-0.94%GBX 595.50GBX 580.50578,081 shs£2.74 billion03/21/2025GBX 589GBX 587-0.34%GBX 589.50GBX 578.352.06 million shs£2.77 billion03/20/2025GBX 599.50GBX 589-1.75%GBX 616.50GBX 5892.72 million shs£2.78 billion03/19/2025GBX 590GBX 599.50+1.61%GBX 603GBX 588.50668,047 shs£2.83 billion03/18/2025GBX 604.50GBX 590-2.40%GBX 614.50GBX 589.5068.25 million shs£2.78 billion03/17/2025GBX 603.50GBX 604.50+0.17%GBX 607.50GBX 601762,569 shs£2.85 billion03/14/2025GBX 602GBX 603.50+0.25%GBX 607.50GBX 577.50821,902 shs£2.85 billion03/13/2025GBX 609.90GBX 602-1.30%GBX 613.50GBX 600.50432,333 shs£2.84 billion03/12/2025GBX 611.50GBX 609.90-0.26%GBX 621.50GBX 608682,023 shs£2.88 billion03/11/2025GBX 624GBX 611.50-2.00%GBX 633GBX 61081.32 million shs£2.89 billion Get the Latest News and Ratings for RS1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. 03/10/2025GBX 631GBX 624-1.11%GBX 637.50GBX 615.50600,491 shs£2.94 billion03/07/2025GBX 628GBX 631+0.48%GBX 631GBX 615543,087 shs£2.98 billion03/06/2025GBX 608.50GBX 628+3.20%GBX 628GBX 610667,588 shs£2.96 billion03/05/2025GBX 590.99GBX 608.50+2.96%GBX 623GBX 5852.69 million shs£2.87 billion03/04/2025GBX 609.50GBX 590.99-3.04%GBX 624GBX 579.501.30 million shs£2.79 billion03/03/2025GBX 610GBX 609.50-0.08%GBX 616GBX 605851,325 shs£2.88 billion02/28/2025GBX 615GBX 610-0.81%GBX 614GBX 607.491.37 million shs£2.88 billion02/27/2025GBX 623.50GBX 615-1.36%GBX 622.50GBX 610533,821 shs£2.90 billion02/26/2025GBX 631GBX 623.50-1.19%GBX 637.50GBX 6232.01 million shs£2.94 billion02/25/2025GBX 637.50GBX 631-1.02%GBX 648.50GBX 622589,964 shs£2.98 billion02/24/2025GBX 641GBX 637.50-0.55%GBX 646GBX 633397,807 shs£3.01 billion Related Companies JD Stock Chart BBY Stock Chart PAG Stock Chart PETS Stock Chart COST Stock Chart BOOT Stock Chart BIG Stock Chart HVT Stock Chart AEO Stock Chart DSG Stock Chart Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RS1) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
