RS Group (RS1) Stock Chart & Stock Price History GBX 548 -11.00 (-1.97%) As of 08/1/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock RS Group Stock Price Performance The RS Group (RS1) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.24%, with a year-to-date return of -19.59%. In the past month, the stock has decreased 7.04%, reflecting recent market activity. As of the latest close, RS Group traded at GBX 548 with a market cap of £2.59 billion and volume of 532,014 shares. Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.09%1 Month Performance-7.04%3 Month Performance+4.08%Year-To-Date Performance-19.59%1 Year Performance-26.24% RS1 Stock Chart for Saturday, August, 2, 2025 RS1 Chart by TradingView RS Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 558.99GBX 548-1.97%GBX 560GBX 546.50532,014 shs£2.59 billion07/31/2025GBX 565.50GBX 558.99-1.15%GBX 568GBX 5581.16 million shs£2.64 billion07/30/2025GBX 570GBX 565.50-0.79%GBX 575.50GBX 565.502.34 million shs£2.67 billion07/29/2025GBX 565.50GBX 570+0.80%GBX 578GBX 564.50630,375 shs£2.69 billion07/28/2025GBX 582.66GBX 565.50-2.95%GBX 586GBX 563.50715,765 shs£2.67 billion07/25/2025GBX 582.50GBX 582.66+0.03%GBX 584GBX 575.50523,511 shs£2.75 billion07/24/2025GBX 573.50GBX 582.50+1.57%GBX 587GBX 573513,557 shs£2.75 billion07/23/2025GBX 564.54GBX 573.50+1.59%GBX 578GBX 565.11404,028 shs£2.71 billion07/22/2025GBX 577.50GBX 564.54-2.24%GBX 575GBX 558.50585,376 shs£2.66 billion07/21/2025GBX 578GBX 577.50-0.09%GBX 581GBX 571.90360,474 shs£2.73 billion Get the Latest News and Ratings for RS1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 579.50GBX 578-0.26%GBX 585.50GBX 565.502.39 million shs£2.73 billion07/17/2025GBX 578GBX 579.50+0.26%GBX 588GBX 561.501.12 million shs£2.73 billion07/16/2025GBX 578.50GBX 578-0.09%GBX 587GBX 574.50611,125 shs£2.73 billion07/15/2025GBX 582.50GBX 578.50-0.69%GBX 590GBX 578637,137 shs£2.73 billion07/14/2025GBX 590.54GBX 582.50-1.36%GBX 595.50GBX 579.39463,648 shs£2.75 billion07/11/2025GBX 595.95GBX 590.54-0.91%GBX 599.50GBX 580901,718 shs£2.79 billion07/10/2025GBX 587.20GBX 595.95+1.49%GBX 597.79GBX 587.50333,380 shs£2.81 billion07/09/2025GBX 588.55GBX 587.20-0.23%GBX 593.50GBX 574.50939,197 shs£2.77 billion07/08/2025GBX 573GBX 588.55+2.71%GBX 590GBX 570680,313 shs£2.78 billion07/07/2025GBX 581GBX 573-1.38%GBX 581.50GBX 570346,119 shs£2.70 billion07/04/2025GBX 593.50GBX 593.50GBX 596.50GBX 589656,635 shs£2.80 billion07/03/2025GBX 589.50GBX 593.50+0.68%GBX 596.50GBX 589656,635 shs£2.80 billion07/02/2025GBX 578.45GBX 589.50+1.91%GBX 590.50GBX 578.50833,264 shs£2.78 billion07/01/2025GBX 574.50GBX 578.45+0.69%GBX 580GBX 570.71462,619 shs£2.73 billion Related Companies JD Stock Chart BBY Stock Chart PAG Stock Chart PETS Stock Chart COST Stock Chart BOOT Stock Chart BIG Stock Chart HVT Stock Chart AEO Stock Chart DSG Stock Chart Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RS1) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RS1 Stock Alerts