RS Group (RS1) Stock Chart & Stock Price History GBX 679 +1.50 (+0.22%) (As of 12/20/2024 12:06 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades RS Group Stock Price Performance 5 Day Performance-1.95%1 Month Performance-3.41%3 Month Performance-14.16%6 Month Performance-8.43%Year-To-Date Performance-17.15%1 Year Performance-18.37% Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Did You See Trump’s Bombshell Exec. Order 001? (Ad)Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001." I put all the details together for you here — but please hurry. RS1 Stock Chart for Saturday, December, 21, 2024 RS1 Chart by TradingView RS Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 677.50GBX 679+0.22%GBX 680.50GBX 669.391.43 million shs£3.22 billion12/19/2024GBX 688GBX 677.50-1.53%GBX 684.50GBX 674.501.04 million shs£3.21 billion12/18/2024GBX 686GBX 688+0.29%GBX 693GBX 684766,792 shs£3.26 billion12/17/2024GBX 692.50GBX 686-0.94%GBX 692GBX 684.50685,821 shs£3.25 billion12/16/2024GBX 694.50GBX 692.50-0.29%GBX 694GBX 686359,194 shs£3.28 billion12/13/2024GBX 701GBX 694.50-0.93%GBX 703GBX 689.50574,837 shs£3.29 billion Get the Latest News and Ratings for RS1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 713.50GBX 701-1.75%GBX 717GBX 701619,251 shs£3.32 billion12/11/2024GBX 720.50GBX 713.50-0.97%GBX 722.50GBX 705444,428 shs£3.38 billion12/10/2024GBX 722.50GBX 720.50-0.28%GBX 731.50GBX 715.50476,876 shs£3.41 billion12/09/2024GBX 730.50GBX 722.50-1.10%GBX 736GBX 717.50360,034 shs£3.42 billion12/06/2024GBX 723GBX 730.50+1.04%GBX 730.50GBX 719.50148,532 shs£3.46 billion12/05/2024GBX 722.06GBX 723+0.13%GBX 731GBX 721.50631,429 shs£3.42 billion12/04/2024GBX 713.50GBX 722.06+1.20%GBX 726GBX 709875,588 shs£3.42 billion12/03/2024GBX 713GBX 713.50+0.07%GBX 719GBX 708362,605 shs£3.38 billion12/02/2024GBX 714.50GBX 713-0.21%GBX 719.50GBX 707.50396,589 shs£3.38 billion11/29/2024GBX 723.50GBX 714.50-1.24%GBX 739.50GBX 70859.89 million shs£3.38 billion11/28/2024N/AGBX 723.50GBX 732GBX 718250,209 shs£3.43 billion11/26/2024GBX 735.50GBX 727-1.16%GBX 734.50GBX 722.50774,677 shs£3.44 billion11/25/2024GBX 727GBX 735.50+1.17%GBX 735.50GBX 727942,065 shs£3.48 billion11/22/2024GBX 703GBX 727+3.41%GBX 728GBX 686881,195 shs£3.44 billion11/21/2024GBX 712GBX 703-1.26%GBX 707.50GBX 694836,327 shs£3.33 billion11/20/2024GBX 726GBX 712-1.93%GBX 732GBX 710654,563 shs£3.37 billion Related Companies JD Stock Chart BBY Stock Chart PAG Stock Chart PETS Stock Chart BIG Stock Chart BOOT Stock Chart COST Stock Chart AEO Stock Chart HVT Stock Chart DSG Stock Chart Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RS1) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RS1 Stock Alerts