RS Group (RS1) Stock Chart & Stock Price History GBX 499.74 -20.76 (-3.99%) As of 08:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock RS Group Stock Price Performance 5 Day Performance-0.75%1 Month Performance-17.19%3 Month Performance-24.62%6 Month Performance-33.59%Year-To-Date Performance-26.67%1 Year Performance-28.20% Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. Email Address RS1 Stock Chart for Wednesday, April, 16, 2025 RS1 Chart by TradingViewRemove Ads RS Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 512.98GBX 519.85+1.34%GBX 522.50GBX 513.50713,845 shs£2.45 billion04/14/2025GBX 503.50GBX 512.98+1.88%GBX 517GBX 509826,556 shs£2.42 billion04/11/2025GBX 507.50GBX 503.50-0.79%GBX 520GBX 493.40664,797 shs£2.38 billion04/10/2025GBX 494.60GBX 507.50+2.61%GBX 540GBX 50556.24 million shs£2.39 billion04/09/2025GBX 513.18GBX 494.60-3.62%GBX 505GBX 487.40481,363 shs£2.33 billion04/09/2025GBX 513.18GBX 494.60-3.62%GBX 505GBX 487.40481,363 shs£2.33 billion04/08/2025GBX 488.40GBX 513.18+5.07%GBX 517GBX 490.20905,416 shs£2.42 billion04/08/2025GBX 488.40GBX 513.18+5.07%GBX 517GBX 490.20905,416 shs£2.42 billion04/07/2025GBX 510.50GBX 488.40-4.33%GBX 519.50GBX 476.8054.57 million shs£2.30 billion04/04/2025GBX 537.50GBX 510.50-5.02%GBX 543.50GBX 505.10960,964 shs£2.41 billion Get the Latest News and Ratings for RS1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 574GBX 537.50-6.36%GBX 571GBX 537.50516,386 shs£2.54 billion04/02/2025GBX 568GBX 574+1.06%GBX 574GBX 559.501.20 million shs£2.71 billion04/01/2025GBX 561.50GBX 568+1.16%GBX 571GBX 560638,630 shs£2.68 billion03/31/2025GBX 575GBX 561.50-2.35%GBX 577GBX 559616,225 shs£2.65 billion03/28/2025GBX 584.50GBX 575-1.63%GBX 589.50GBX 572271,995 shs£2.71 billion03/27/2025GBX 583GBX 584.50+0.26%GBX 599GBX 575.75130.29 million shs£2.76 billion03/26/2025GBX 577GBX 583+1.04%GBX 586.55GBX 57589.48 million shs£2.75 billion03/25/2025GBX 581.50GBX 577-0.77%GBX 587GBX 57583.45 million shs£2.72 billion03/24/2025GBX 587GBX 581.50-0.94%GBX 595.50GBX 580.50578,081 shs£2.74 billion03/21/2025GBX 589GBX 587-0.34%GBX 589.50GBX 578.352.06 million shs£2.77 billion03/20/2025GBX 599.50GBX 589-1.75%GBX 616.50GBX 5892.72 million shs£2.78 billion03/19/2025GBX 590GBX 599.50+1.61%GBX 603GBX 588.50668,047 shs£2.83 billion03/18/2025GBX 604.50GBX 590-2.40%GBX 614.50GBX 589.5068.25 million shs£2.78 billion03/17/2025GBX 603.50GBX 604.50+0.17%GBX 607.50GBX 601762,569 shs£2.85 billion Related Companies JD Stock Chart BBY Stock Chart PAG Stock Chart PETS Stock Chart BOOT Stock Chart COST Stock Chart BIG Stock Chart HVT Stock Chart AEO Stock Chart DSG Stock Chart Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RS1) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RS1 Stock Free RS1 Stock Alerts