RS Group (RS1) Stock Chart & Stock Price History GBX 696 -16.00 (-2.25%) (As of 07:47 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades RS Group Stock Price Performance 5 Day Performance-2.43%1 Month Performance-2.43%3 Month Performance-10.79%6 Month Performance-12.90%Year-To-Date Performance-14.29%1 Year Performance-6.13% Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. RS1 Stock Chart for Thursday, November, 21, 2024 RS1 Chart by TradingView RS Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 726GBX 712-1.93%GBX 732GBX 710654,563 shs£3.37 billion11/19/2024GBX 720GBX 726+0.83%GBX 730GBX 707.50801,037 shs£3.44 billion11/18/2024GBX 720GBX 720GBX 724.50GBX 707308,358 shs£3.41 billion11/15/2024GBX 727.50GBX 720-1.03%GBX 730.50GBX 719448,660 shs£3.41 billion11/14/2024GBX 717.50GBX 727.50+1.39%GBX 727.50GBX 715726,817 shs£3.45 billion11/13/2024GBX 729GBX 717.50-1.58%GBX 731GBX 711.50942,289 shs£3.40 billion Get the Latest News and Ratings for RS1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 751GBX 729-2.93%GBX 744.50GBX 7292.22 million shs£3.45 billion11/11/2024GBX 750.50GBX 751+0.07%GBX 763GBX 750.50371,158 shs£3.56 billion11/08/2024GBX 771.50GBX 750.50-2.72%GBX 772GBX 745719,141 shs£3.56 billion11/07/2024GBX 681.50GBX 771.50+13.21%GBX 771.50GBX 6961.57 million shs£3.65 billion11/06/2024GBX 695.50GBX 681.50-2.01%GBX 714GBX 680.501.20 million shs£3.23 billion11/05/2024GBX 698GBX 695.50-0.36%GBX 702.50GBX 689.50570,763 shs£3.29 billion11/04/2024GBX 698.50GBX 698-0.07%GBX 699.50GBX 692.50413,523 shs£3.31 billion11/01/2024GBX 695GBX 698.50+0.50%GBX 704.50GBX 694.50486,819 shs£3.31 billion10/31/2024GBX 704GBX 695-1.28%GBX 705.49GBX 686.501.11 million shs£3.29 billion10/30/2024GBX 709.50GBX 704-0.78%GBX 727GBX 7041.38 million shs£3.33 billion10/29/2024GBX 720.50GBX 709.50-1.53%GBX 724.50GBX 700358,001 shs£3.36 billion10/28/2024GBX 716.50GBX 720.50+0.56%GBX 724GBX 708950,711 shs£3.41 billion10/25/2024GBX 716.50GBX 713.46-0.42%GBX 723GBX 7071.18 million shs£3.38 billion10/24/2024GBX 726.50GBX 716.50-1.38%GBX 730GBX 7162.51 million shs£3.39 billion10/23/2024GBX 723.50GBX 726.50+0.41%GBX 733.50GBX 719.50638,971 shs£3.44 billion10/22/2024GBX 720GBX 723.50+0.49%GBX 729.52GBX 711.502.60 million shs£3.43 billion10/21/2024GBX 737GBX 720-2.31%GBX 738.50GBX 719697,676 shs£3.41 billion Related Companies JD Stock Chart BBY Stock Chart PAG Stock Chart PETS Stock Chart BIG Stock Chart BOOT Stock Chart COST Stock Chart AEO Stock Chart HVT Stock Chart DSG Stock Chart Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RS1) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RS1 Stock Alerts