RS Group (RS1) Stock Chart & Stock Price History GBX 641 +1.00 (+0.16%) As of 02/21/2025 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades RS Group Stock Price Performance 5 Day Performance-2.06%1 Month Performance-5.67%3 Month Performance-8.82%6 Month Performance-18.60%Year-To-Date Performance-5.94%1 Year Performance-16.97% Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. Email Address RS1 Stock Chart for Saturday, February, 22, 2025 RS1 Chart by TradingView RS Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 640GBX 641+0.16%GBX 650GBX 640.50361,856 shs£3.02 billion02/20/2025GBX 639GBX 640+0.16%GBX 645.50GBX 635581,250 shs£3.02 billion02/19/2025GBX 648GBX 639-1.39%GBX 663.50GBX 633705,888 shs£3.02 billion02/18/2025GBX 657GBX 648-1.37%GBX 659.50GBX 646.50650,745 shs£3.06 billion02/17/2025GBX 654.50GBX 657+0.38%GBX 663GBX 650351,261 shs£3.10 billion02/14/2025GBX 660.05GBX 654.50-0.84%GBX 666GBX 650481,660 shs£3.09 billion02/13/2025GBX 662.50GBX 660.05-0.37%GBX 675.50GBX 646894,266 shs£3.11 billion02/12/2025GBX 650.11GBX 662.50+1.91%GBX 662.50GBX 647.47589,352 shs£3.14 billion02/11/2025GBX 638GBX 650.11+1.90%GBX 651.50GBX 6231.40 million shs£3.08 billion02/10/2025GBX 627.77GBX 638+1.63%GBX 639GBX 625.501.88 million shs£3.02 billion Get the Latest News and Ratings for RS1 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 642.50GBX 627.77-2.29%GBX 646.50GBX 626716,030 shs£2.97 billion02/06/2025GBX 633GBX 642.50+1.50%GBX 650GBX 631601,708 shs£3.04 billion02/05/2025GBX 639GBX 633-0.94%GBX 654.50GBX 629.30429,334 shs£3.00 billion02/04/2025GBX 637.40GBX 639+0.25%GBX 642GBX 633.50402,564 shs£3.03 billion02/03/2025GBX 650.50GBX 637.40-2.01%GBX 642.50GBX 626.502.36 million shs£3.02 billion01/31/2025GBX 665.72GBX 650.50-2.29%GBX 671.50GBX 650.502.29 million shs£3.08 billion01/30/2025GBX 662.53GBX 665.72+0.48%GBX 669.50GBX 653.502.35 million shs£3.15 billion01/29/2025GBX 663.50GBX 662.53-0.15%GBX 669GBX 65710.23 million shs£3.14 billion01/28/2025GBX 673GBX 663.50-1.41%GBX 672.50GBX 6173.66 million shs£3.14 billion01/27/2025GBX 679GBX 673-0.88%GBX 677GBX 6631.97 million shs£3.19 billion01/24/2025GBX 674.50GBX 679+0.67%GBX 689.50GBX 673.50643,299 shs£3.22 billion01/23/2025GBX 681.50GBX 674.50-1.03%GBX 695.50GBX 667.50686,343 shs£3.20 billion01/22/2025GBX 679.50GBX 681.50+0.29%GBX 684GBX 6631.03 million shs£3.23 billion01/21/2025GBX 678.50GBX 679.50+0.15%GBX 680.50GBX 672.501.01 million shs£3.22 billion01/20/2025GBX 680.50GBX 678.50-0.29%GBX 681.50GBX 673.50528,674 shs£3.21 billion Related Companies JD Stock Chart BBY Stock Chart PAG Stock Chart PETS Stock Chart BIG Stock Chart COST Stock Chart BOOT Stock Chart HVT Stock Chart AEO Stock Chart DSG Stock Chart Receive RS1 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RS Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RS1) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RS Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RS Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
