RUA Life Sciences (RUA) Stock Chart & Stock Price History GBX 11.33 -0.42 (-3.55%) As of 04/25/2025 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock RUA Life Sciences Stock Price Performance 5 Day Performance-4.36%1 Month Performance-3.14%3 Month Performance-3.55%6 Month Performance-11.11%Year-To-Date Performance+7.73%1 Year Performance+5.42% Receive RUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address RUA Stock Chart for Saturday, April, 26, 2025 RUA Chart by TradingView RUA Life Sciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 11.50GBX 11.33-1.45%GBX 11.85GBX 11.13617,698 shs£7.03 million04/24/2025GBX 12.79GBX 11.50-10.09%GBX 13.85GBX 11.50774,700 shs£7.14 million04/23/2025GBX 11.98GBX 12.79+6.76%GBX 12.90GBX 11.50222,042 shs£7.94 million04/22/2025GBX 11.85GBX 11.98+1.10%GBX 11.98GBX 11.0273,091 shs£7.44 million04/21/2025GBX 11.85GBX 11.85GBX 11.85GBX 11.8328,901 shs£7.35 million04/18/2025GBX 11.85GBX 11.85GBX 11.85GBX 11.8328,901 shs£7.35 million04/17/2025GBX 11.45GBX 11.85+3.54%GBX 11.85GBX 11.8328,901 shs£7.35 million04/16/2025GBX 11.95GBX 11.45-4.23%GBX 11.45GBX 11.2550,000 shs£7.10 million04/15/2025GBX 11.20GBX 11.95+6.70%GBX 11.95GBX 11.2547,788 shs£7.42 million04/14/2025GBX 10.89GBX 11.20+2.81%GBX 11.25GBX 11.2013,852 shs£6.95 million Get the Latest News and Ratings for RUA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 11.27GBX 10.89-3.34%GBX 11.25GBX 10.7894,948 shs£6.76 million04/10/2025GBX 11.27GBX 11.27GBX 11.27GBX 10.7236,260 shs£6.99 million04/09/2025GBX 11.30GBX 11.27-0.27%GBX 11.27GBX 10.7236,260 shs£6.99 million04/09/2025GBX 11.30GBX 11.27-0.27%GBX 11.27GBX 10.7236,260 shs£6.99 million04/08/2025GBX 11.50GBX 11.30-1.74%GBX 11.30GBX 10.60177,652 shs£7.01 million04/08/2025GBX 11.50GBX 11.30-1.74%GBX 11.30GBX 10.60177,652 shs£7.01 million04/07/2025GBX 11GBX 11.50+4.55%GBX 11.50GBX 1141,443 shs£7.14 million04/04/2025GBX 11.13GBX 11-1.12%GBX 11.50GBX 1116,736 shs£6.83 million04/03/2025GBX 12.07GBX 11.13-7.83%GBX 11.85GBX 1177,300 shs£6.90 million04/02/2025GBX 12.07GBX 12.07GBX 12.07GBX 11.16213,562 shs£7.49 million04/01/2025GBX 11.52GBX 12.07+4.77%GBX 12.15GBX 12.05147,991 shs£7.49 million03/31/2025GBX 11.63GBX 11.52-0.95%GBX 12.15GBX 11.5284,615 shs£7.15 million03/28/2025GBX 11.57GBX 11.63+0.52%GBX 12.18GBX 11.61155,014 shs£7.22 million03/27/2025GBX 11.70GBX 11.57-1.11%GBX 12.20GBX 11.5756,967 shs£7.18 million03/26/2025GBX 12.05GBX 11.70-2.90%GBX 12GBX 11.50210,549 shs£7.26 million03/25/2025GBX 12GBX 12.05+0.42%GBX 12.05GBX 11.5154,541 shs£7.48 million Related Companies NCYT Stock Chart POLX Stock Chart IHC Stock Chart MHC Stock Chart SUN Stock Chart BELL Stock Chart DEMG Stock Chart NIOX Stock Chart SN Stock Chart MXCT Stock Chart Receive RUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RUA) was last updated on 4/26/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RUA Life Sciences plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RUA Life Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RUA Stock Free RUA Stock Alerts