Free Trial
→ This is treason (From Porter & Company) (Ad) Free RUA Stock Alerts

RUA Life Sciences (RUA) Stock Chart & Stock Price History

RUA Life Sciences logo
GBX 11.45
-1.30 (-10.20%)
(As of 08:31 AM ET)
Compare

RUA Life Sciences Stock Price Performance

5 Day
Performance
-8.87%
1 Month
Performance
-17.89%
3 Month
Performance
+9.05%
6 Month
Performance
+0.69%
Year-To-Date
Performance
+16.24%
1 Year
Performance
-7.74%
Receive RUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

RUA Stock Chart for Wednesday, October, 30, 2024

RUA Chart by TradingView

RUA Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 12.70GBX 12.75
+0.39%		GBX 12.75GBX 12.75121,927 shs£7.91 million
10/28/2024GBX 12.75GBX 12.70
-0.39%		GBX 12.95GBX 12190,588 shs£7.88 million
10/25/2024GBX 12.98GBX 12.57
-3.16%		GBX 12.99GBX 12.5733,193 shs£7.80 million
10/24/2024GBX 13.51GBX 12.98
-3.96%		GBX 13.50GBX 12.50259,098 shs£8.05 million
10/23/2024GBX 14.01GBX 13.51
-3.57%		GBX 14.25GBX 13.51464,449 shs£8.38 million
10/22/2024GBX 14.19GBX 14.01
-1.27%		GBX 14.25GBX 13.60121,650 shs£8.70 million
10/21/2024GBX 14.25GBX 14.19
-0.42%		GBX 14.19GBX 13.85358,210 shs£8.81 million
10/18/2024GBX 14.38GBX 14.10
-1.91%		GBX 14.30GBX 14433,038 shs£8.75 million
10/17/2024GBX 14.20GBX 14.38
+1.23%		GBX 14.50GBX 14174,829 shs£8.92 million
10/16/2024GBX 14.56GBX 14.20
-2.44%		GBX 14.75GBX 14.2098,294 shs£8.81 million
10/15/2024GBX 14.69GBX 14.56
-0.89%		GBX 15.24GBX 14.5351,300 shs£9.03 million
10/14/2024GBX 14.75GBX 14.69
-0.44%		GBX 15.44GBX 14.33169,910 shs£9.11 million
10/11/2024GBX 15GBX 14.95
-0.33%		GBX 15.70GBX 14.52655,652 shs£9.28 million
10/10/2024GBX 14.25GBX 15
+5.26%		GBX 15GBX 13.76224,205 shs£9.31 million
10/09/2024GBX 13.30GBX 14.25
+7.14%		GBX 14.89GBX 13.30282,362 shs£8.84 million
10/08/2024GBX 13.63GBX 13.30
-2.41%		GBX 13.80GBX 13.30214,510 shs£8.25 million
10/07/2024GBX 14.08GBX 13.63
-3.23%		GBX 14.50GBX 13.15428,093 shs£8.46 million
10/04/2024GBX 14.50GBX 14.08
-2.88%		GBX 14.47GBX 141.19 million shs£8.74 million
10/03/2024GBX 12.98GBX 14.50
+11.75%		GBX 15.70GBX 131.97 million shs£9.00 million
10/02/2024GBX 14.50GBX 12.98
-10.52%		GBX 14.21GBX 12.51604,689 shs£8.05 million
10/01/2024GBX 13.95GBX 14.50
+3.98%		GBX 15.29GBX 13.50898,653 shs£9.00 million
09/30/2024GBX 12GBX 13.95
+16.21%		GBX 14.20GBX 121.34 million shs£8.65 million
09/27/2024GBX 12.25GBX 12.20
-0.41%		GBX 12.25GBX 11.75216,691 shs£7.57 million
09/26/2024GBX 12.25GBX 12.25GBX 12.25GBX 12.01231,442 shs£7.60 million
09/25/2024GBX 12.18GBX 12.25
+0.57%		GBX 12.50GBX 12196,012 shs£7.60 million
09/24/2024GBX 12.50GBX 12.18
-2.56%		GBX 12.79GBX 12.1899,619 shs£7.56 million
09/23/2024GBX 12.25GBX 12.50
+2.04%		GBX 13.30GBX 12349,797 shs£7.76 million
09/20/2024GBX 12GBX 12.29
+2.44%		GBX 13.25GBX 11.75763,110 shs£7.63 million
09/19/2024GBX 11.99GBX 12
+0.08%		GBX 12GBX 11.63152,831 shs£7.45 million
09/18/2024GBX 12.50GBX 11.99
-4.08%		GBX 12.37GBX 11.50329,150 shs£7.44 million
09/17/2024GBX 11.47GBX 12.50
+8.98%		GBX 12.90GBX 11.55696,631 shs£7.76 million
09/16/2024GBX 11GBX 11.47
+4.27%		GBX 11.47GBX 10.50162,733 shs£7.12 million
09/13/2024GBX 10.70GBX 11.10
+3.74%		GBX 11.10GBX 10.58184,706 shs£6.89 million
09/12/2024GBX 10.73GBX 10.70
-0.24%		GBX 10.70GBX 10.5843,956 shs£6.64 million
09/11/2024GBX 10.57GBX 10.73
+1.51%		GBX 10.77GBX 10.5896,733 shs£6.66 million
09/10/2024GBX 11GBX 10.57
-3.95%		GBX 11.25GBX 10.40553,488 shs£6.56 million
09/09/2024GBX 10.65GBX 11
+3.29%		GBX 11.95GBX 10.94332,245 shs£6.83 million
09/06/2024GBX 10.51GBX 10.61
+0.95%		GBX 10.61GBX 10.5214,212 shs£6.59 million
09/05/2024GBX 10.60GBX 10.51
-0.82%		GBX 10.63GBX 10.31282,011 shs£6.52 million
09/04/2024GBX 10.79GBX 10.60
-1.81%		GBX 10.74GBX 10.34303,308 shs£6.58 million
This is treason (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/03/2024GBX 10.59GBX 10.79
+1.88%		GBX 10.84GBX 10.50423,647 shs£6.70 million
09/02/2024GBX 11.13GBX 10.59
-4.77%		GBX 11.13GBX 10.08674,057 shs£6.58 million
08/30/2024GBX 11.01GBX 11.01
-0.01%		GBX 11.30GBX 11.01341,247 shs£6.83 million
08/29/2024GBX 11.29GBX 11.01
-2.47%		GBX 11.40GBX 11.01270,196 shs£6.83 million
08/28/2024GBX 11.60GBX 11.29
-2.67%		GBX 11.67GBX 11.29630,704 shs£7.01 million
08/27/2024GBX 10.90GBX 11.60
+6.42%		GBX 12.90GBX 11.13443,887 shs£7.20 million
08/26/2024GBX 10.75GBX 10.90
+1.40%		GBX 10.93GBX 10.55218,096 shs£6.77 million
08/23/2024GBX 10.60GBX 10.75
+1.39%		GBX 10.93GBX 10.55218,098 shs£6.67 million
08/22/2024GBX 10.58GBX 10.60
+0.26%		GBX 10.60GBX 10.5013,030 shs£6.58 million
08/21/2024GBX 11.30GBX 10.58
-6.40%		GBX 11.30GBX 10.5560,222 shs£6.56 million
08/20/2024GBX 11.48GBX 11.30
-1.54%		GBX 11.30GBX 10.55166,588 shs£7.01 million
08/19/2024GBX 11.42GBX 11.48
+0.48%		GBX 11.48GBX 11.05295,698 shs£7.12 million
08/16/2024GBX 11.70GBX 11.42
-2.39%		GBX 11.48GBX 11.09205,866 shs£7.09 million
08/15/2024GBX 11.50GBX 11.70
+1.74%		GBX 11.72GBX 11.21118,929 shs£7.26 million
08/14/2024GBX 11.86GBX 11.50
-3.06%		GBX 11.97GBX 11.2059,189 shs£7.14 million
08/13/2024GBX 11.40GBX 11.86
+4.06%		GBX 11.90GBX 11.2598,431 shs£7.36 million
08/12/2024GBX 11.25GBX 11.40
+1.33%		GBX 11.44GBX 11.01104,205 shs£7.08 million
08/09/2024GBX 11.40GBX 11.39
-0.09%		GBX 12GBX 11.01535,741 shs£7.07 million
08/08/2024GBX 10.50GBX 11.40
+8.57%		GBX 11.49GBX 10.30585,372 shs£7.08 million
08/07/2024GBX 10.35GBX 10.50
+1.45%		GBX 10.90GBX 10.45140,192 shs£6.52 million
08/06/2024GBX 10.25GBX 10.35
+0.98%		GBX 10.39GBX 10.10158,940 shs£6.42 million
08/05/2024GBX 10.85GBX 10.25
-5.53%		GBX 10.82GBX 10.08242,350 shs£6.36 million
08/02/2024GBX 10.69GBX 10.85
+1.50%		GBX 10.95GBX 10.57203,826 shs£6.73 million
08/01/2024GBX 10.30GBX 10.69
+3.79%		GBX 10.75GBX 10.3375,403 shs£6.63 million
07/31/2024GBX 10.50GBX 10.30
-1.90%		GBX 10.75GBX 10.06290,447 shs£6.39 million
07/30/2024GBX 10.75GBX 10.50
-2.28%		GBX 10.88GBX 10.50125,602 shs£6.52 million
07/29/2024GBX 11GBX 10.75
-2.32%		GBX 11GBX 10.37404,481 shs£6.67 million

Related Companies

This page (LON:RUA) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
The most serious warning of my career
With the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...
Porter & Company | Sponsored
This biotech's ONE drug could change medicine as we know it
This Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...
Smallcaps Daily | Sponsored
2 Pro Traders… 4 Livestreams… 4 Live Trades
The Zero Day Loophole: The Secret of HUGE Overnight Profits from Government Reports
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Is your portfolio prepared for AI 2.0?
AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored