RUA Life Sciences (RUA) Stock Chart & Stock Price History GBX 10.52 -0.48 (-4.36%) (As of 12/24/2024 05:06 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors RUA Life Sciences Stock Price Performance 5 Day Performance0.00%1 Month Performance-3.31%3 Month Performance-14.12%6 Month Performance+0.10%Year-To-Date Performance+6.80%1 Year Performance+6.26% Receive RUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW RUA Stock Chart for Wednesday, December, 25, 2024 RUA Chart by TradingView RUA Life Sciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024GBX 10.53GBX 10.52-0.05%GBX 11GBX 10.5238,622 shs£6.53 million12/23/2024GBX 10.52GBX 10.53+0.05%GBX 11GBX 10.5072,670 shs£6.53 million12/20/2024GBX 11GBX 10.52-4.36%GBX 11GBX 10.5291,525 shs£6.53 million12/19/2024GBX 11.10GBX 11-0.90%GBX 11.16GBX 10.50176,593 shs£6.83 million12/18/2024GBX 10.65GBX 11.10+4.23%GBX 11.20GBX 10.6056,504 shs£6.89 million12/17/2024GBX 11GBX 10.65-3.18%GBX 11GBX 10.655,970 shs£6.61 million Get the Latest News and Ratings for RUA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024GBX 11GBX 11GBX 11.25GBX 10.6257,905 shs£6.83 million12/13/2024GBX 11.06GBX 10.62-3.93%GBX 11.40GBX 10.60251,902 shs£6.59 million12/12/2024GBX 11.78GBX 11.06-6.13%GBX 11.90GBX 11.06358,403 shs£6.86 million12/11/2024GBX 11.11GBX 11.78+6.00%GBX 12.40GBX 11.10690,949 shs£7.31 million12/10/2024GBX 11.14GBX 11.11-0.27%GBX 11.30GBX 10.8342,324 shs£6.90 million12/09/2024GBX 11.30GBX 11.14-1.42%GBX 11.30GBX 10.7874,737 shs£6.91 million12/06/2024GBX 10.75GBX 10.76+0.11%GBX 10.77GBX 10.7678,500 shs£6.68 million12/05/2024GBX 11.88GBX 10.75-9.47%GBX 11.80GBX 10.75270,067 shs£6.67 million12/04/2024GBX 10.63GBX 11.88+11.76%GBX 11.88GBX 10.70605,223 shs£7.37 million12/03/2024GBX 10.93GBX 10.63-2.75%GBX 10.63GBX 10.60237,714 shs£6.59 million12/02/2024GBX 10.79GBX 10.93+1.25%GBX 10.93GBX 10.6365,472 shs£6.78 million11/29/2024GBX 10.93GBX 10.79-1.24%GBX 10.90GBX 10.61238,342 shs£6.70 million11/28/2024GBX 11GBX 10.93-0.68%GBX 11GBX 10.63137,395 shs£6.78 million11/27/2024GBX 10.35GBX 11+6.28%GBX 11.20GBX 10.60731,912 shs£6.83 million11/26/2024GBX 10.88GBX 10.35-4.87%GBX 10.85GBX 10.35209,423 shs£6.42 million11/25/2024GBX 11.50GBX 10.88-5.39%GBX 11.49GBX 10.60889,079 shs£6.75 million Related Companies BELL Stock Chart POLX Stock Chart IHC Stock Chart MHC Stock Chart SUN Stock Chart DEMG Stock Chart SN Stock Chart MXCT Stock Chart NIOX Stock Chart EKF Stock Chart Receive RUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RUA) was last updated on 12/25/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RUA Life Sciences plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RUA Life Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RUA Stock Alerts