RUA Life Sciences (RUA) Stock Chart & Stock Price History GBX 11.45 -0.05 (-0.46%) As of 08/1/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock RUA Life Sciences Stock Price Performance The RUA Life Sciences (RUA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.50%, with a year-to-date return of 8.81%. In the past month, the stock has decreased 7.31%, reflecting recent market activity. As of the latest close, RUA Life Sciences traded at GBX 11.45 with a market cap of £7.10 million and volume of 108,919 shares. Receive RUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.30%1 Month Performance-7.31%3 Month Performance-1.53%Year-To-Date Performance+8.81%1 Year Performance+5.50% RUA Stock Chart for Monday, August, 4, 2025 RUA Chart by TradingView RUA Life Sciences Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 11.25GBX 11.45+1.75%GBX 11.45GBX 11.01108,919 shs£7.10 million07/31/2025GBX 11.30GBX 11.25-0.44%GBX 11.75GBX 11.2540,060 shs£6.98 million07/30/2025GBX 11.85GBX 11.30-4.64%GBX 11.75GBX 11.30214,738 shs£7.01 million07/29/2025GBX 11.30GBX 11.85+4.87%GBX 11.85GBX 11.33281,205 shs£7.35 million07/28/2025GBX 11.52GBX 11.30-1.87%GBX 11.85GBX 11.30150,672 shs£7.01 million07/25/2025GBX 11.52GBX 11.52GBX 11.75GBX 11.528,000 shs£7.15 million07/24/2025GBX 11.85GBX 11.52-2.83%GBX 11.85GBX 11.52105,215 shs£7.15 million07/23/2025GBX 11.95GBX 11.85-0.84%GBX 11.95GBX 11.52139,684 shs£7.35 million07/22/2025GBX 11.47GBX 11.95+4.22%GBX 11.95GBX 11.47108,578 shs£7.42 million07/21/2025GBX 11.66GBX 11.47-1.66%GBX 11.90GBX 11.47101,000 shs£7.12 million Get the Latest News and Ratings for RUA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 11.41GBX 11.66+2.18%GBX 11.75GBX 11.41102,001 shs£7.24 million07/17/2025GBX 11.68GBX 11.41-2.26%GBX 11.66GBX 11.4140,335 shs£7.08 million07/16/2025GBX 11.36GBX 11.68+2.77%GBX 11.68GBX 11.504,351 shs£7.25 million07/15/2025GBX 11.33GBX 11.36+0.26%GBX 11.36GBX 11.103,325 shs£7.05 million07/14/2025GBX 11.73GBX 11.33-3.37%GBX 11.73GBX 11.3348,396 shs£7.03 million07/11/2025GBX 11.15GBX 11.73+5.16%GBX 11.74GBX 11.1888,503 shs£7.28 million07/10/2025GBX 11.85GBX 11.15-5.91%GBX 11.80GBX 11.1556,733 shs£6.92 million07/09/2025GBX 12.24GBX 11.85-3.19%GBX 11.95GBX 11.50188,285 shs£7.35 million07/08/2025GBX 12GBX 12.24+2.00%GBX 12.30GBX 11.5041,658 shs£7.60 million07/07/2025GBX 12.38GBX 12-3.03%GBX 12.38GBX 1244,000 shs£7.45 million07/04/2025GBX 12.35GBX 12.35GBX 12.39GBX 12112,247 shs£7.66 million07/03/2025GBX 12.13GBX 12.35+1.81%GBX 12.39GBX 12112,247 shs£7.66 million Related Companies IHC Stock Chart POLX Stock Chart MHC Stock Chart SUN Stock Chart MXCT Stock Chart BELL Stock Chart DEMG Stock Chart NIOX Stock Chart SN Stock Chart EKF Stock Chart Receive RUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RUA) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredWall Street Laughed. Now They're Buying.For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...Golden Portfolio | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RUA Life Sciences plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RUA Life Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
