RUA Life Sciences (RUA) Stock Chart & Stock Price History GBX 13 +0.50 (+4.00%) As of 01/31/2025 11:29 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarnings RUA Life Sciences Stock Price Performance 5 Day Performance+8.33%1 Month Performance+23.57%3 Month Performance+12.17%6 Month Performance+21.61%Year-To-Date Performance+23.57%1 Year Performance+14.34% Receive RUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address RUA Stock Chart for Sunday, February, 2, 2025 RUA Chart by TradingView RUA Life Sciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 12.25GBX 13+6.12%GBX 13GBX 12.5018,229 shs£8.07 million01/30/2025GBX 12.93GBX 12.25-5.22%GBX 13GBX 12.2560,819 shs£7.60 million01/29/2025GBX 12.40GBX 12.93+4.23%GBX 14.50GBX 12.60632,298 shs£8.02 million01/28/2025GBX 12GBX 12.40+3.33%GBX 12.40GBX 11.6128,482 shs£7.70 million01/27/2025GBX 11.75GBX 12+2.13%GBX 12GBX 11.6525,432 shs£7.45 million01/24/2025GBX 12GBX 11.75-2.08%GBX 12GBX 11.60283,853 shs£7.29 million01/23/2025GBX 13.18GBX 12-8.95%GBX 13GBX 11.60302,996 shs£7.45 million01/22/2025GBX 12.51GBX 13.18+5.36%GBX 13.48GBX 12.5540,629 shs£8.18 million01/21/2025GBX 12.90GBX 12.51-3.04%GBX 13.50GBX 12.51115,069 shs£7.76 million01/20/2025GBX 12.65GBX 12.90+1.99%GBX 13.38GBX 12.6298,186 shs£8.01 million Get the Latest News and Ratings for RUA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 12GBX 12.65+5.42%GBX 13.75GBX 11.50252,182 shs£7.85 million01/16/2025GBX 11.66GBX 12+2.92%GBX 12.25GBX 11.69302,184 shs£7.45 million01/15/2025GBX 12.20GBX 11.66-4.43%GBX 11.66GBX 11.6548,515 shs£7.24 million01/14/2025GBX 11.80GBX 12.20+3.39%GBX 12.20GBX 11.60152,932 shs£7.57 million01/13/2025GBX 12.50GBX 11.80-5.60%GBX 12.30GBX 11.80124,037 shs£7.32 million01/10/2025GBX 12.39GBX 12.50+0.89%GBX 12.60GBX 11.60178,747 shs£7.76 million01/09/2025GBX 12.02GBX 12.39+3.08%GBX 12.40GBX 11.63235,884 shs£7.69 million01/08/2025GBX 12.90GBX 12.02-6.84%GBX 13.78GBX 12.02596,255 shs£7.46 million01/07/2025GBX 12.20GBX 12.90+5.76%GBX 13.50GBX 121.19 million shs£8.01 million01/06/2025GBX 11.17GBX 12.20+9.19%GBX 12.90GBX 10.35546,121 shs£7.57 million01/03/2025GBX 10.75GBX 11.17+3.93%GBX 11.20GBX 10.39201,641 shs£6.93 million01/02/2025GBX 10.52GBX 10.75+2.19%GBX 11.40GBX 10.3358,655 shs£6.67 million01/01/2025GBX 10.52GBX 10.52GBX 10.90GBX 10.522,259 shs£6.53 million12/31/2024GBX 10.75GBX 10.52-2.14%GBX 10.90GBX 10.522,259 shs£6.53 million Related Companies BELL Stock Chart POLX Stock Chart IHC Stock Chart MHC Stock Chart SUN Stock Chart DEMG Stock Chart SN Stock Chart MXCT Stock Chart NIOX Stock Chart EKF Stock Chart Receive RUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RUA) was last updated on 2/2/2025 by MarketBeat.com Staff From Our PartnersStunning Trump Manhattan Project Now UnderwayJust as I predicted, President Trump announced his #1 move during his first 100 days... His allies are call...Banyan Hill Publishing | SponsoredTrump’s New AI Move Could Trigger Massive Melt UPIn his first week in office, President Trump already revoked President Biden's disastrous AI executive order.....InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredStart Collecting Your $4,243 Monthly Paycheck Next WeekI've just released updated details on a new system for collecting steady dividend income each and every month....Investors Alley | Sponsored“The most important AI company Americans know least about…”If you own a smartphone, there’s a good chance you’re already benefiting from its technology—because it’s on h...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RUA Life Sciences plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RUA Life Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RUA Stock Alerts