RUA Life Sciences (RUA) Stock Chart & Stock Price History GBX 12.52 -0.48 (-3.69%) As of 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarnings RUA Life Sciences Stock Price Performance 5 Day Performance-1.80%1 Month Performance-5.94%3 Month Performance+5.43%6 Month Performance+18.14%Year-To-Date Performance+19.01%1 Year Performance+28.41% Receive RUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address RUA Stock Chart for Tuesday, March, 4, 2025 RUA Chart by TradingView RUA Life Sciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/04/2025GBX 12.95GBX 12.52-3.32%GBX 12.80GBX 12.52280,424 shs£7.77 million03/03/2025GBX 13GBX 12.95-0.38%GBX 13.20GBX 12.50224,152 shs£8.04 million02/28/2025GBX 12.75GBX 13+1.96%GBX 13.20GBX 12.7782,463 shs£8.07 million02/27/2025GBX 12.87GBX 12.75-0.93%GBX 13GBX 12.7572,010 shs£7.91 million02/26/2025GBX 12.72GBX 12.87+1.18%GBX 12.94GBX 12.7266,762 shs£7.99 million02/25/2025GBX 13.40GBX 12.72-5.07%GBX 13.97GBX 12.7093,433 shs£7.89 million02/24/2025GBX 12.70GBX 13.40+5.51%GBX 13.97GBX 13.40174 shs£8.32 million02/21/2025GBX 12.67GBX 12.70+0.24%GBX 13GBX 12.70153,254 shs£7.88 million02/20/2025GBX 12.51GBX 12.67+1.28%GBX 12.67GBX 12.51124,831 shs£7.86 million02/19/2025GBX 12.51GBX 12.51GBX 12.75GBX 12.512,192 shs£7.76 million Get the Latest News and Ratings for RUA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 02/18/2025GBX 12.51GBX 12.51GBX 12.75GBX 12.518,158 shs£7.76 million02/17/2025GBX 12.56GBX 12.51-0.36%GBX 12.84GBX 12.51158,757 shs£7.76 million02/14/2025GBX 13.20GBX 12.56-4.89%GBX 13.18GBX 12.56146,694 shs£7.79 million02/13/2025GBX 13.35GBX 13.20-1.12%GBX 13.30GBX 12.79165,048 shs£8.19 million02/12/2025GBX 13.23GBX 13.35+0.95%GBX 13.38GBX 13.03142,846 shs£8.29 million02/11/2025GBX 13.23GBX 13.23GBX 13.40GBX 13307,934 shs£8.21 million02/10/2025GBX 13.39GBX 13.23-1.23%GBX 13.40GBX 13307,934 shs£8.21 million02/07/2025GBX 13.68GBX 13.39-2.12%GBX 13.64GBX 13.33112,827 shs£8.31 million02/06/2025GBX 13.67GBX 13.68+0.07%GBX 13.74GBX 13.3296,127 shs£8.49 million02/05/2025GBX 13.31GBX 13.67+2.70%GBX 13.68GBX 13.38193,554 shs£8.48 million02/04/2025GBX 13.50GBX 13.31-1.37%GBX 14GBX 12.77581,121 shs£8.26 million02/03/2025GBX 13GBX 13.50+3.81%GBX 13.50GBX 12.55445,805 shs£8.38 million Related Companies POLX Stock Chart IHC Stock Chart MHC Stock Chart SUN Stock Chart BELL Stock Chart DEMG Stock Chart NIOX Stock Chart SN Stock Chart MXCT Stock Chart EKF Stock Chart Receive RUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RUA) was last updated on 3/4/2025 by MarketBeat.com Staff From Our Partners77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RUA Life Sciences plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RUA Life Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
