RUA Life Sciences (RUA) Stock Chart & Stock Price History GBX 11 -0.50 (-4.35%) As of 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock RUA Life Sciences Stock Price Performance 5 Day Performance-5.42%1 Month Performance-12.14%3 Month Performance-1.55%6 Month Performance-21.89%Year-To-Date Performance+4.56%1 Year Performance+4.02% Receive RUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. Email Address RUA Stock Chart for Friday, April, 4, 2025 RUA Chart by TradingViewRemove Ads RUA Life Sciences Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 12.07GBX 11.13-7.83%GBX 11.85GBX 1177,300 shs£6.90 million04/02/2025GBX 12.07GBX 12.07GBX 12.07GBX 11.16213,562 shs£7.49 million04/01/2025GBX 11.52GBX 12.07+4.77%GBX 12.15GBX 12.05147,991 shs£7.49 million03/31/2025GBX 11.63GBX 11.52-0.95%GBX 12.15GBX 11.5284,615 shs£7.15 million03/28/2025GBX 11.57GBX 11.63+0.52%GBX 12.18GBX 11.61155,014 shs£7.22 million03/27/2025GBX 11.70GBX 11.57-1.11%GBX 12.20GBX 11.5756,967 shs£7.18 million03/26/2025GBX 12.05GBX 11.70-2.90%GBX 12GBX 11.50210,549 shs£7.26 million03/25/2025GBX 12GBX 12.05+0.42%GBX 12.05GBX 11.5154,541 shs£7.48 million03/24/2025GBX 11.78GBX 12+1.91%GBX 12GBX 11.7549,091 shs£7.45 million03/21/2025GBX 11.78GBX 11.78GBX 12.38GBX 11.785,739 shs£7.31 million Get the Latest News and Ratings for RUA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 12.08GBX 11.78-2.48%GBX 12.38GBX 11.7872,325 shs£7.31 million03/19/2025GBX 11.60GBX 12.08+4.09%GBX 12.25GBX 11.63208,450 shs£7.49 million03/18/2025GBX 11.80GBX 11.60-1.69%GBX 12.24GBX 11.6059,506 shs£7.20 million03/17/2025GBX 12.19GBX 11.80-3.18%GBX 12.30GBX 11.80131,150 shs£7.32 million03/14/2025GBX 12.10GBX 12.19+0.73%GBX 12.50GBX 12.198,163 shs£7.56 million03/13/2025GBX 12.10GBX 12.10GBX 12.70GBX 12.1070,492 shs£7.51 million03/12/2025GBX 12.35GBX 12.10-2.01%GBX 12.30GBX 12.06202,867 shs£7.51 million03/11/2025GBX 12.10GBX 12.35+2.05%GBX 12.50GBX 11.80288,279 shs£7.66 million03/10/2025GBX 13GBX 12.10-6.92%GBX 12.50GBX 12.1014,007 shs£7.51 million03/07/2025GBX 12.20GBX 13+6.56%GBX 13GBX 12.10159,623 shs£8.07 million03/06/2025GBX 12.70GBX 12.20-3.94%GBX 12.69GBX 12.20221,187 shs£7.57 million03/05/2025GBX 12.52GBX 12.70+1.44%GBX 12.70GBX 12.06137,872 shs£7.88 million03/04/2025GBX 12.95GBX 12.52-3.32%GBX 12.80GBX 12.52280,424 shs£7.77 million03/03/2025GBX 13GBX 12.95-0.38%GBX 13.20GBX 12.50224,152 shs£8.04 million Related Companies POLX Stock Chart IHC Stock Chart MHC Stock Chart SUN Stock Chart BELL Stock Chart DEMG Stock Chart NIOX Stock Chart SN Stock Chart MXCT Stock Chart EKF Stock Chart Receive RUA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RUA Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RUA) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredEU’s Action Takes Aim At US RetireesTrump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RUA Life Sciences plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RUA Life Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RUA Stock Free RUA Stock Alerts