Free Trial

Robert Walters (RWA) Stock Chart & Stock Price History

Robert Walters logo
GBX 326 0.00 (0.00%)
(As of 12/18/2024 11:53 AM ET)

Robert Walters Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
-6.32%
3 Month
Performance
+0.31%
6 Month
Performance
-22.75%
Year-To-Date
Performance
-26.74%
1 Year
Performance
-27.07%
Receive RWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter.

RWA Stock Chart for Thursday, December, 19, 2024

Robert Walters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024GBX 326GBX 326GBX 326GBX 31126,683 shs£235.89 million
12/17/2024GBX 320GBX 326
+1.88%
GBX 329GBX 3228,022 shs£235.89 million
12/16/2024GBX 320GBX 320GBX 330GBX 32013,766 shs£231.55 million
12/13/2024GBX 324GBX 320
-1.23%
GBX 325GBX 3205,357 shs£231.55 million
12/12/2024GBX 333GBX 324
-2.70%
GBX 337GBX 32421,309 shs£234.45 million
12/11/2024GBX 344GBX 333
-3.20%
GBX 344GBX 33316,813 shs£240.96 million
12/10/2024GBX 343GBX 344
+0.29%
GBX 348.55GBX 33827,224 shs£248.92 million
12/09/2024GBX 338GBX 343
+1.48%
GBX 345GBX 340188,196 shs£248.20 million
12/06/2024GBX 341GBX 338
-0.88%
GBX 349GBX 3386,462 shs£244.58 million
12/05/2024GBX 345GBX 341
-1.16%
GBX 348GBX 34115,763 shs£246.75 million
12/04/2024GBX 346.13GBX 345
-0.33%
GBX 349GBX 338145,649 shs£249.64 million
12/03/2024GBX 346GBX 346.13
+0.04%
GBX 346.13GBX 346.134,259 shs£250.46 million
12/02/2024GBX 347GBX 346
-0.29%
GBX 359GBX 345.6261,281 shs£250.37 million
11/29/2024GBX 348GBX 347
-0.29%
GBX 352.42GBX 3457,296 shs£251.09 million
11/28/2024GBX 358GBX 348
-2.79%
GBX 354GBX 3484,245 shs£251.81 million
11/27/2024GBX 345GBX 358
+3.77%
GBX 358GBX 34433,338 shs£259.05 million
11/26/2024GBX 345GBX 345GBX 359GBX 34594,540 shs£249.64 million
11/25/2024GBX 345GBX 345GBX 350GBX 345106,777 shs£249.64 million
11/22/2024GBX 345GBX 345GBX 350.40GBX 3456,025 shs£249.64 million
11/21/2024GBX 348GBX 345
-0.86%
GBX 349.99GBX 345104,411 shs£249.64 million
11/20/2024GBX 345GBX 348
+0.87%
GBX 350GBX 345587,905 shs£251.81 million
11/19/2024N/AGBX 345GBX 350GBX 34523,887 shs£249.64 million


This page (LON:RWA) was last updated on 12/19/2024 by MarketBeat.com Staff
From Our Partners