Free Trial

Robert Walters (RWA) Stock Chart & Stock Price History

Robert Walters logo
GBX 231 -4.00 (-1.70%)
As of 03:53 AM Eastern

Robert Walters Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-3.75%
3 Month
Performance
-26.67%
6 Month
Performance
-29.79%
Year-To-Date
Performance
-26.67%
1 Year
Performance
-43.24%
Receive RWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter.

RWA Stock Chart for Monday, March, 31, 2025

Remove Ads

Robert Walters Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 244GBX 235
-3.69%
GBX 245GBX 230.5275,454 shs£167.68 million
03/27/2025GBX 232GBX 244
+5.17%
GBX 244GBX 232291,549 shs£174.10 million
03/26/2025GBX 218.37GBX 232
+6.24%
GBX 232GBX 215282,844 shs£165.54 million
03/25/2025GBX 223GBX 218.37
-2.07%
GBX 226GBX 218236,834 shs£155.82 million
03/24/2025GBX 219GBX 223
+1.83%
GBX 225GBX 214187,978 shs£159.12 million
03/21/2025GBX 232GBX 219
-5.60%
GBX 241GBX 219109,290 shs£156.26 million
03/20/2025GBX 231GBX 232
+0.43%
GBX 240GBX 230173,622 shs£165.54 million
03/19/2025GBX 235GBX 231
-1.70%
GBX 237GBX 230170,770 shs£164.82 million
03/18/2025GBX 236GBX 235
-0.42%
GBX 236GBX 231.80129,485 shs£167.68 million
03/17/2025GBX 235GBX 236
+0.43%
GBX 240GBX 233.6055,094 shs£168.39 million
03/14/2025GBX 221.95GBX 235
+5.88%
GBX 238GBX 223183,312 shs£167.68 million
03/13/2025GBX 232GBX 221.95
-4.33%
GBX 233.20GBX 22186,650 shs£158.36 million
03/12/2025GBX 241GBX 232
-3.73%
GBX 244GBX 23260,309 shs£165.54 million
03/11/2025GBX 250GBX 241
-3.60%
GBX 250GBX 240.1060,911 shs£171.96 million
03/10/2025GBX 252GBX 250
-0.79%
GBX 255GBX 25045,164 shs£178.38 million
03/07/2025GBX 250GBX 252
+0.80%
GBX 257GBX 249.62440,000 shs£179.81 million
03/06/2025GBX 246GBX 250
+1.63%
GBX 256GBX 238.02410,915 shs£178.38 million
03/05/2025GBX 255GBX 246
-3.53%
GBX 260.10GBX 242118,136 shs£175.53 million
03/04/2025GBX 262GBX 255
-2.67%
GBX 262GBX 24618,894 shs£181.95 million
03/03/2025GBX 240GBX 262
+9.17%
GBX 262GBX 24044,834 shs£186.94 million
02/28/2025GBX 259GBX 240
-7.34%
GBX 269GBX 24082,539 shs£171.25 million

This page (LON:RWA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners