Robert Walters (RWA) Stock Chart & Stock Price History GBX 262 -8.00 (-2.96%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Robert Walters Stock Price Performance 5 Day Performance-9.66%1 Month Performance-10.27%3 Month Performance-24.06%6 Month Performance-28.02%Year-To-Date Performance-16.83%1 Year Performance-40.45% Receive RWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter. Email Address RWA Stock Chart for Saturday, February, 22, 2025 RWA Chart by TradingView Robert Walters Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 272GBX 262-3.68%GBX 274GBX 26240,705 shs£186.94 million02/20/2025GBX 280GBX 272-2.86%GBX 282GBX 27020,503 shs£194.08 million02/19/2025GBX 284GBX 280-1.41%GBX 289GBX 28046,385 shs£199.79 million02/18/2025GBX 290GBX 284-2.07%GBX 290GBX 28416,519 shs£202.64 million02/17/2025GBX 284GBX 290+2.11%GBX 290GBX 281.1834,588 shs£206.92 million02/14/2025GBX 287GBX 284-1.05%GBX 299GBX 280.5128,428 shs£202.64 million02/13/2025GBX 288GBX 287-0.35%GBX 291GBX 28631,328 shs£204.78 million02/12/2025GBX 296GBX 288-2.70%GBX 294.25GBX 288299,014 shs£208.40 million02/11/2025GBX 283GBX 296+4.59%GBX 298GBX 285759,418 shs£214.19 million02/10/2025GBX 288GBX 283-1.74%GBX 289.98GBX 28326,052 shs£204.78 million Get the Latest News and Ratings for RWA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 283GBX 288+1.77%GBX 294GBX 28319,951 shs£208.40 million02/06/2025GBX 289GBX 283-2.08%GBX 298GBX 28315,370 shs£204.78 million02/05/2025GBX 281GBX 289+2.85%GBX 298.80GBX 2864,797 shs£209.12 million02/04/2025GBX 295GBX 281-4.75%GBX 299GBX 2814,648 shs£203.33 million02/03/2025GBX 290GBX 295+1.72%GBX 295GBX 29027,085 shs£213.46 million01/31/2025GBX 292GBX 290-0.68%GBX 299GBX 28532,527 shs£209.84 million01/30/2025GBX 294GBX 292-0.68%GBX 310GBX 28716,320 shs£211.29 million01/29/2025GBX 306GBX 294-3.92%GBX 308GBX 2948,889 shs£212.74 million01/28/2025GBX 294GBX 306+4.08%GBX 309GBX 29517,396 shs£221.42 million01/27/2025GBX 294GBX 294GBX 309GBX 29042,652 shs£212.74 million01/24/2025GBX 294GBX 294GBX 300GBX 29157,733 shs£212.74 million01/23/2025GBX 292GBX 294+0.68%GBX 304GBX 291123,073 shs£212.74 million01/22/2025GBX 306GBX 292-4.58%GBX 314GBX 29161,090 shs£211.29 million01/21/2025GBX 310GBX 306-1.29%GBX 307.26GBX 30350,233 shs£221.42 million Related Companies STEM Stock Chart STAF Stock Chart GATC Stock Chart RTC Stock Chart EMR Stock Chart NBB Stock Chart HAS Stock Chart PAGE Stock Chart MEGP Stock Chart CHG Stock Chart Receive RWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RWA) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robert Walters plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Robert Walters With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
