Robert Walters (RWA) Stock Chart & Stock Price History GBX 231 +5.00 (+2.21%) As of 04/17/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Robert Walters Stock Price Performance 5 Day Performance+5.00%1 Month Performance-0.43%3 Month Performance-25.48%6 Month Performance-35.80%Year-To-Date Performance-26.67%1 Year Performance-40.77% Receive RWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter. Email Address RWA Stock Chart for Sunday, April, 20, 2025 RWA Chart by TradingView Robert Walters Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 231GBX 231GBX 236GBX 22581,266 shs£164.82 million04/17/2025GBX 226GBX 231+2.21%GBX 236GBX 22581,266 shs£164.82 million04/16/2025GBX 220GBX 226+2.73%GBX 226GBX 215102,380 shs£161.26 million04/15/2025GBX 227GBX 220-3.08%GBX 224.85GBX 217.0182,972 shs£156.98 million04/14/2025GBX 225GBX 227+0.89%GBX 241GBX 22531,587 shs£161.97 million04/11/2025GBX 231GBX 225-2.60%GBX 229GBX 22540,211 shs£160.54 million04/10/2025GBX 225GBX 231+2.67%GBX 245GBX 2297,372 shs£164.82 million04/09/2025GBX 231GBX 225-2.60%GBX 232GBX 225571,610 shs£160.54 million04/09/2025GBX 231GBX 225-2.60%GBX 232GBX 225571,610 shs£160.54 million04/08/2025GBX 237.64GBX 231-2.79%GBX 237GBX 23083,590 shs£164.82 million Get the Latest News and Ratings for RWA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 237.64GBX 231-2.79%GBX 237GBX 23083,590 shs£164.82 million04/07/2025GBX 230GBX 237.64+3.32%GBX 237.64GBX 221.5173,190 shs£169.56 million04/04/2025GBX 233GBX 230-1.29%GBX 240GBX 22496,955 shs£164.11 million04/03/2025GBX 232GBX 233+0.43%GBX 235GBX 22629,430 shs£166.25 million04/02/2025GBX 233GBX 232-0.43%GBX 236GBX 230902,354 shs£165.54 million04/01/2025GBX 234GBX 233-0.43%GBX 245GBX 23330,718 shs£166.25 million03/31/2025GBX 235GBX 234-0.43%GBX 235GBX 22591,444 shs£166.97 million03/28/2025GBX 244GBX 235-3.69%GBX 245GBX 230.5275,454 shs£167.68 million03/27/2025GBX 232GBX 244+5.17%GBX 244GBX 232291,549 shs£174.10 million03/26/2025GBX 218.37GBX 232+6.24%GBX 232GBX 215282,844 shs£165.54 million03/25/2025GBX 223GBX 218.37-2.07%GBX 226GBX 218236,834 shs£155.82 million03/24/2025GBX 219GBX 223+1.83%GBX 225GBX 214187,978 shs£159.12 million03/21/2025GBX 232GBX 219-5.60%GBX 241GBX 219109,290 shs£156.26 million03/20/2025GBX 231GBX 232+0.43%GBX 240GBX 230173,622 shs£165.54 million03/19/2025GBX 235GBX 231-1.70%GBX 237GBX 230170,770 shs£164.82 million Related Companies STEM Stock Chart STAF Stock Chart GATC Stock Chart RTC Stock Chart EMR Stock Chart NBB Stock Chart HAS Stock Chart PAGE Stock Chart OCN Stock Chart JHD Stock Chart Receive RWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robert Walters and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RWA) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robert Walters plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Robert Walters With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RWA Stock Free RWA Stock Alerts