Free Trial

SIMEC Atlantis Energy (SAE) Stock Chart & Stock Price History

SIMEC Atlantis Energy logo
GBX 2.21 -0.09 (-3.91%)
As of 03/28/2025 12:41 PM Eastern

SIMEC Atlantis Energy Stock Price Performance

5 Day
Performance
-10.16%
1 Month
Performance
+9.14%
3 Month
Performance
+10.50%
6 Month
Performance
+2.79%
Year-To-Date
Performance
+18.50%
1 Year
Performance
+121.00%
Receive SAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIMEC Atlantis Energy and its competitors with MarketBeat's FREE daily newsletter.

SAE Stock Chart for Saturday, March, 29, 2025

Remove Ads

SIMEC Atlantis Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 2.34GBX 2.21
-5.56%
GBX 2.40GBX 2.201.56 million shs£15.37 million
03/27/2025GBX 2.27GBX 2.34
+3.17%
GBX 2.45GBX 2.201.81 million shs£16.27 million
03/26/2025GBX 2.20GBX 2.27
+3.00%
GBX 2.40GBX 2.202.43 million shs£15.77 million
03/25/2025GBX 2.16GBX 2.20
+1.94%
GBX 2.40GBX 2.102.55 million shs£15.31 million
03/24/2025GBX 2.46GBX 2.16
-12.20%
GBX 2.40GBX 2.10370,318 shs£15.02 million
03/21/2025GBX 2.40GBX 2.46
+2.50%
GBX 2.46GBX 2.10161,094 shs£17.10 million
03/20/2025GBX 2.40GBX 2.40GBX 2.40GBX 2.10637,779 shs£16.69 million
03/19/2025GBX 2.10GBX 2.40
+14.29%
GBX 2.40GBX 2.10188,631 shs£16.69 million
03/18/2025GBX 2.40GBX 2.10
-12.50%
GBX 2.40GBX 2.101.46 million shs£14.60 million
03/17/2025GBX 2.40GBX 2.40GBX 2.45GBX 2.051.10 million shs£16.69 million
03/14/2025GBX 2.17GBX 2.40
+10.60%
GBX 2.40GBX 2.102.66 million shs£16.69 million
03/13/2025GBX 2.04GBX 2.17
+6.37%
GBX 2.20GBX 1.90207,403 shs£15.09 million
03/12/2025GBX 2GBX 2.04
+2.00%
GBX 2.30GBX 1.901.25 million shs£14.18 million
03/11/2025GBX 1.94GBX 2
+3.09%
GBX 2.30GBX 1.90302,686 shs£13.91 million
03/10/2025GBX 1.90GBX 1.94
+2.11%
GBX 2.30GBX 1.90501,269 shs£13.49 million
03/07/2025GBX 2.06GBX 1.90
-7.77%
GBX 2.14GBX 1.90579,481 shs£13.21 million
03/06/2025GBX 2.01GBX 2.06
+2.69%
GBX 2.30GBX 1.91329,576 shs£14.32 million
03/05/2025GBX 2GBX 2.01
+0.30%
GBX 2.30GBX 2325,851 shs£13.95 million
03/04/2025GBX 2.18GBX 2
-8.26%
GBX 2.30GBX 2259,818 shs£13.91 million
03/03/2025GBX 2.03GBX 2.18
+7.65%
GBX 2.18GBX 2385,665 shs£15.16 million
02/28/2025GBX 2.19GBX 2.03
-7.41%
GBX 2.17GBX 2.01421,425 shs£14.08 million
02/27/2025GBX 2.10GBX 2.19
+4.14%
GBX 2.30GBX 2.06172,218 shs£15.21 million

This page (LON:SAE) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners