Free Trial

SIMEC Atlantis Energy (SAE) Stock Chart & Stock Price History

SIMEC Atlantis Energy logo
GBX 1.65 +0.04 (+2.48%)
(As of 06:40 AM ET)

SIMEC Atlantis Energy Stock Price Performance

5 Day
Performance
-5.71%
1 Month
Performance
-3.23%
3 Month
Performance
-36.05%
6 Month
Performance
+94.12%
Year-To-Date
Performance
+6.45%
1 Year
Performance
+43.48%
Receive SAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIMEC Atlantis Energy and its competitors with MarketBeat's FREE daily newsletter.

SAE Stock Chart for Thursday, November, 21, 2024

SIMEC Atlantis Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 1.70GBX 1.61
-5.29%
GBX 1.77GBX 1.571.31 million shs£11.64 million
11/19/2024GBX 1.59GBX 1.70
+6.72%
GBX 1.70GBX 1.52886,651 shs£12.29 million
11/18/2024GBX 1.75GBX 1.59
-8.97%
GBX 1.77GBX 1.501.46 million shs£11.51 million
11/15/2024GBX 1.65GBX 1.63
-1.21%
GBX 1.77GBX 1.631.99 million shs£11.78 million
11/14/2024GBX 1.60GBX 1.65
+3.45%
GBX 1.81GBX 1.544.37 million shs£11.93 million
11/13/2024GBX 1.60GBX 1.60
-0.31%
GBX 1.75GBX 1.551.83 million shs£11.53 million
11/12/2024GBX 1.75GBX 1.60
-8.57%
GBX 1.90GBX 1.601.18 million shs£11.57 million
11/11/2024GBX 1.65GBX 1.75
+6.06%
GBX 1.77GBX 1.60394,939 shs£12.65 million
11/08/2024GBX 1.75GBX 1.68
-4.17%
GBX 1.70GBX 1.60532,015 shs£12.12 million
11/07/2024GBX 1.70GBX 1.75
+2.94%
GBX 1.75GBX 1.63754,368 shs£12.65 million
11/06/2024GBX 1.86GBX 1.70
-8.36%
GBX 2GBX 1.636.24 million shs£12.29 million
11/05/2024GBX 2GBX 1.86
-7.25%
GBX 2.30GBX 1.809.79 million shs£13.41 million
11/04/2024GBX 1.80GBX 2
+11.11%
GBX 2.01GBX 1.709.14 million shs£14.46 million
11/01/2024GBX 1.77GBX 1.83
+3.50%
GBX 1.90GBX 1.70629,862 shs£13.24 million
10/31/2024GBX 1.71GBX 1.77
+3.45%
GBX 1.77GBX 1.7115,752 shs£12.79 million
10/30/2024GBX 1.71GBX 1.71GBX 1.80GBX 1.60234,051 shs£12.36 million
10/29/2024GBX 1.71GBX 1.71GBX 1.80GBX 1.601.80 million shs£12.36 million
10/28/2024GBX 1.75GBX 1.71
-2.29%
GBX 1.77GBX 1.71261,844 shs£12.36 million
10/25/2024GBX 1.70GBX 1.71
+0.29%
GBX 1.78GBX 1.71109,450 shs£12.33 million
10/24/2024GBX 1.80GBX 1.70
-5.50%
GBX 1.78GBX 1.70513,207 shs£12.30 million
10/23/2024GBX 1.78GBX 1.80
+1.41%
GBX 1.80GBX 1.70974,489 shs£13.01 million
10/22/2024GBX 1.71GBX 1.78
+4.11%
GBX 1.78GBX 1.71180,005 shs£12.83 million
10/21/2024GBX 1.75GBX 1.71
-2.57%
GBX 1.75GBX 1.71545,989 shs£12.32 million


This page (LON:SAE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners