Free Trial

SIMEC Atlantis Energy (SAE) Stock Chart & Stock Price History

SIMEC Atlantis Energy logo
GBX 2.31 -0.09 (-3.75%)
As of 04/17/2025 11:22 AM Eastern

SIMEC Atlantis Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.75%
3 Month
Performance
+15.50%
6 Month
Performance
+28.33%
Year-To-Date
Performance
+23.86%
1 Year
Performance
+156.67%
Receive SAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIMEC Atlantis Energy and its competitors with MarketBeat's FREE daily newsletter.

SAE Stock Chart for Friday, April, 18, 2025

SIMEC Atlantis Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025GBX 2.30GBX 2.30GBX 2.50GBX 2.301.19 million shs£15.99 million
04/15/2025GBX 2.34GBX 2.30
-1.71%
GBX 2.40GBX 2.201.14 million shs£15.99 million
04/14/2025GBX 2.31GBX 2.34
+1.30%
GBX 2.35GBX 2.30678,550 shs£16.27 million
04/11/2025GBX 2.25GBX 2.31
+2.67%
GBX 2.40GBX 2.161.04 million shs£16.06 million
04/10/2025GBX 2.45GBX 2.25
-8.16%
GBX 2.40GBX 2.20708,158 shs£15.64 million
04/09/2025GBX 2.24GBX 2.45
+9.38%
GBX 2.45GBX 2.20713,507 shs£17.03 million
04/09/2025GBX 2.24GBX 2.45
+9.38%
GBX 2.45GBX 2.20713,507 shs£17.03 million
04/08/2025GBX 2.20GBX 2.24
+1.82%
GBX 2.40GBX 2.201.92 million shs£15.57 million
04/08/2025GBX 2.20GBX 2.24
+1.82%
GBX 2.40GBX 2.201.92 million shs£15.57 million
04/07/2025GBX 2.22GBX 2.20
-0.90%
GBX 2.40GBX 2.10847,153 shs£15.30 million
04/04/2025GBX 2.30GBX 2.22
-3.52%
GBX 2.40GBX 2.201.10 million shs£15.44 million
04/03/2025GBX 2.31GBX 2.30
-0.17%
GBX 2.40GBX 2.301.78 million shs£16.00 million
04/02/2025GBX 2.31GBX 2.31GBX 2.37GBX 2.301.78 million shs£16.03 million
04/01/2025GBX 2.10GBX 2.31
+9.61%
GBX 2.45GBX 2.31972,313 shs£16.03 million
03/31/2025GBX 2.21GBX 2.10
-4.84%
GBX 2.40GBX 2.10977,949 shs£14.62 million
03/28/2025GBX 2.34GBX 2.21
-5.56%
GBX 2.40GBX 2.201.56 million shs£15.37 million
03/27/2025GBX 2.27GBX 2.34
+3.17%
GBX 2.45GBX 2.201.81 million shs£16.27 million
03/26/2025GBX 2.20GBX 2.27
+3.00%
GBX 2.40GBX 2.202.43 million shs£15.77 million
03/25/2025GBX 2.16GBX 2.20
+1.94%
GBX 2.40GBX 2.102.55 million shs£15.31 million
03/24/2025GBX 2.46GBX 2.16
-12.20%
GBX 2.40GBX 2.10370,318 shs£15.02 million
03/21/2025GBX 2.40GBX 2.46
+2.50%
GBX 2.46GBX 2.10161,094 shs£17.10 million
03/20/2025GBX 2.40GBX 2.40GBX 2.40GBX 2.10637,779 shs£16.69 million
03/19/2025GBX 2.10GBX 2.40
+14.29%
GBX 2.40GBX 2.10188,631 shs£16.69 million
03/18/2025GBX 2.40GBX 2.10
-12.50%
GBX 2.40GBX 2.101.46 million shs£14.60 million
03/17/2025GBX 2.40GBX 2.40GBX 2.45GBX 2.051.10 million shs£16.69 million

This page (LON:SAE) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners