SIMEC Atlantis Energy (SAE) Stock Chart & Stock Price History GBX 2 +0.20 (+11.11%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines SIMEC Atlantis Energy Stock Price Performance5 Day Performance+16.96%1 Month Performance+5.54%3 Month Performance-16.67%6 Month Performance+150.00%Year-To-Date Performance+29.03%1 Year Performance+110.53% Receive SAE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SIMEC Atlantis Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth SAE Stock Chart for Monday, November, 4, 2024 SAE Chart by TradingView SIMEC Atlantis Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 1.80GBX 2+11.11%GBX 2.01GBX 1.709.14 million shs£14.46 million11/01/2024GBX 1.77GBX 1.83+3.50%GBX 1.90GBX 1.70629,862 shs£13.24 million10/31/2024GBX 1.71GBX 1.77+3.45%GBX 1.77GBX 1.7115,752 shs£12.79 million10/30/2024GBX 1.71GBX 1.71GBX 1.80GBX 1.60234,051 shs£12.36 million10/29/2024GBX 1.71GBX 1.71GBX 1.80GBX 1.601.80 million shs£12.36 million10/28/2024GBX 1.75GBX 1.71-2.29%GBX 1.77GBX 1.71261,844 shs£12.36 million Get the Latest News and Ratings for SAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIMEC Atlantis Energy and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 1.70GBX 1.71+0.29%GBX 1.78GBX 1.71109,450 shs£12.33 million10/24/2024GBX 1.80GBX 1.70-5.50%GBX 1.78GBX 1.70513,207 shs£12.30 million10/23/2024GBX 1.78GBX 1.80+1.41%GBX 1.80GBX 1.70974,489 shs£13.01 million10/22/2024GBX 1.71GBX 1.78+4.11%GBX 1.78GBX 1.71180,005 shs£12.83 million10/21/2024GBX 1.75GBX 1.71-2.57%GBX 1.75GBX 1.71545,989 shs£12.32 million10/18/2024GBX 1.80GBX 1.77-1.89%GBX 1.78GBX 1.67816,322 shs£12.77 million10/17/2024GBX 1.79GBX 1.80+0.56%GBX 1.85GBX 1.70602,502 shs£13.01 million10/16/2024GBX 1.70GBX 1.79+5.29%GBX 1.85GBX 1.70884,929 shs£12.94 million10/15/2024GBX 1.80GBX 1.70-5.56%GBX 1.85GBX 1.701.11 million shs£12.29 million10/14/2024GBX 1.70GBX 1.80+5.88%GBX 1.80GBX 1.62827,190 shs£13.01 million10/11/2024GBX 1.75GBX 1.62-7.38%GBX 1.80GBX 1.60886,400 shs£11.71 million10/10/2024GBX 1.75GBX 1.75-0.06%GBX 1.75GBX 1.711.09 million shs£12.64 million10/09/2024GBX 1.77GBX 1.75-1.30%GBX 1.78GBX 1.701.03 million shs£12.65 million10/08/2024GBX 1.90GBX 1.77-6.68%GBX 1.90GBX 1.70494,011 shs£12.82 million10/07/2024GBX 1.90GBX 1.90GBX 2GBX 1.70551,661 shs£13.73 million10/04/2024GBX 1.80GBX 1.90+5.10%GBX 2GBX 1.801.47 million shs£13.70 million10/03/2024GBX 1.83GBX 1.80-1.21%GBX 2.10GBX 1.802.72 million shs£13.03 million10/02/2024GBX 1.90GBX 1.83-3.95%GBX 2GBX 1.802.99 million shs£13.19 million10/01/2024GBX 1.93GBX 1.90-1.55%GBX 2.10GBX 1.90870,439 shs£13.73 million09/30/2024GBX 2.15GBX 1.93-10.23%GBX 2.30GBX 1.931.47 million shs£13.95 million09/27/2024GBX 2.17GBX 2.15-0.69%GBX 2.15GBX 2550,247 shs£15.54 million09/26/2024GBX 2.26GBX 2.17-4.20%GBX 2.30GBX 2.031.47 million shs£15.65 million09/25/2024GBX 2.13GBX 2.26+6.00%GBX 2.26GBX 2.06747,404 shs£16.34 million09/24/2024GBX 2.34GBX 2.13-8.89%GBX 2.40GBX 2.10462,794 shs£15.41 million09/23/2024GBX 2.30GBX 2.34+1.74%GBX 2.40GBX 2.20193,652 shs£16.91 million09/20/2024GBX 2.30GBX 2.34+1.74%GBX 2.40GBX 2.20158,655 shs£16.91 million09/19/2024GBX 2.34GBX 2.30-1.71%GBX 2.34GBX 2.23365,137 shs£16.63 million09/18/2024GBX 2.20GBX 2.34+6.36%GBX 2.34GBX 2.23133,124 shs£16.91 million09/17/2024GBX 2.07GBX 2.20+6.28%GBX 2.40GBX 2.201.01 million shs£15.90 million09/16/2024GBX 2.30GBX 2.07-10.00%GBX 2.35GBX 2.07914,100 shs£14.96 million09/13/2024GBX 2.20GBX 2.32+5.23%GBX 2.40GBX 2.201.09 million shs£16.73 million09/12/2024GBX 2.34GBX 2.20-5.98%GBX 2.40GBX 2.201.43 million shs£15.90 million09/11/2024GBX 2.31GBX 2.34+1.52%GBX 2.40GBX 2.30515,311 shs£16.91 million09/10/2024GBX 2.31GBX 2.31-0.13%GBX 2.40GBX 2.30362,205 shs£16.66 millionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024GBX 2.40GBX 2.31-3.83%GBX 2.40GBX 2.30576,357 shs£16.68 million09/06/2024GBX 2.38GBX 2.40+0.84%GBX 2.40GBX 2.30655,405 shs£17.35 million09/05/2024GBX 2.32GBX 2.38+2.59%GBX 2.40GBX 2.301.14 million shs£17.20 million09/04/2024GBX 2.40GBX 2.32-3.33%GBX 2.40GBX 2.302.30 million shs£16.77 million09/03/2024GBX 2.41GBX 2.40-0.58%GBX 2.58GBX 2.302.57 million shs£17.35 million09/02/2024GBX 2.48GBX 2.41-2.46%GBX 2.60GBX 2.30592,043 shs£17.45 million08/30/2024GBX 2.46GBX 2.36-3.94%GBX 2.60GBX 2.361.12 million shs£17.08 million08/29/2024GBX 2.46GBX 2.46GBX 2.48GBX 2.36210,564 shs£17.78 million08/28/2024GBX 2.46GBX 2.46-0.04%GBX 2.48GBX 2.36581,489 shs£17.78 million08/27/2024GBX 2.65GBX 2.46-7.13%GBX 2.60GBX 2.35922,107 shs£17.79 million08/26/2024GBX 2.65GBX 2.65GBX 2.65GBX 2.45912,137 shs£19.15 million08/23/2024GBX 2.54GBX 2.65+4.45%GBX 2.65GBX 2.45912,138 shs£19.15 million08/22/2024GBX 2.58GBX 2.54-1.67%GBX 2.54GBX 2.35315,909 shs£18.34 million08/21/2024GBX 2.41GBX 2.58+7.14%GBX 2.60GBX 2.40504,442 shs£18.65 million08/20/2024GBX 2.47GBX 2.41-2.31%GBX 2.59GBX 2.40845,590 shs£17.41 million08/19/2024GBX 2.40GBX 2.47+2.71%GBX 2.50GBX 2.41751,617 shs£17.82 million08/16/2024GBX 2.47GBX 2.40-2.91%GBX 2.50GBX 2.40860,495 shs£17.35 million08/15/2024GBX 2.50GBX 2.47-1.12%GBX 2.60GBX 2.311.89 million shs£17.87 million08/14/2024GBX 2.35GBX 2.50+6.61%GBX 2.50GBX 2.30956,387 shs£18.07 million08/13/2024GBX 2.38GBX 2.35-1.47%GBX 2.50GBX 2.301.60 million shs£16.95 million08/12/2024GBX 2.45GBX 2.38-2.86%GBX 2.50GBX 2.301.04 million shs£17.20 million08/09/2024GBX 2.80GBX 2.45-12.50%GBX 2.80GBX 2.421.52 million shs£17.71 million08/08/2024GBX 2.78GBX 2.80+0.72%GBX 2.80GBX 2.451.19 million shs£20.24 million08/07/2024GBX 2.25GBX 2.78+23.56%GBX 2.80GBX 2.207.93 million shs£20.09 million08/06/2024GBX 2.10GBX 2.25+7.14%GBX 2.37GBX 21.02 million shs£16.26 million08/05/2024GBX 2.40GBX 2.10-12.50%GBX 2.50GBX 2.033.18 million shs£15.18 million Related Companies ATOM Stock Chart MAST Stock Chart KIBO Stock Chart CODX Stock Chart UKW Stock Chart DRX Stock Chart GOOD Stock Chart IES Stock Chart JEL Stock Chart HGEN Stock Chart Receive SAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIMEC Atlantis Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAE) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIMEC Atlantis Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share SIMEC Atlantis Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAE Stock Alerts