SIMEC Atlantis Energy (SAE) Stock Chart & Stock Price History GBX 3.90 -0.70 (-15.22%) As of 08/6/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock SIMEC Atlantis Energy Stock Price Performance The SIMEC Atlantis Energy (SAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.29%, with a year-to-date return of 109.12%. In the past month, the stock has increased 103.66%, reflecting recent market activity. As of the latest close, SIMEC Atlantis Energy traded at GBX 3.90 with a market cap of £27.12 million and volume of 39.27 million shares. Five years ago, the stock traded at GBX 12.90, representing a 69.77% decrease over that period. At the time, it had a market cap of £55.35 million and a volume of 8.69 million shares. Receive SAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIMEC Atlantis Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+111.96%1 Month Performance+103.66%3 Month Performance+76.79%Year-To-Date Performance+109.12%1 Year Performance+40.29%5 Year Performance-69.77% SAE Stock Chart for Thursday, August, 7, 2025 SAE Chart by TradingView SIMEC Atlantis Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025GBX 4.60GBX 3.90-15.22%GBX 5.50GBX 3.5039.27 million shs£27.12 million08/05/2025GBX 2GBX 4.60+130.00%GBX 4.73GBX 2.9015.51 million shs£31.98 million08/04/2025GBX 1.84GBX 2+8.70%GBX 2GBX 1.801.12 million shs£13.91 million08/01/2025GBX 1.80GBX 1.84+2.22%GBX 2GBX 1.841.04 million shs£12.79 million07/31/2025GBX 1.82GBX 1.80-0.83%GBX 1.86GBX 1.8026,596 shs£12.52 million07/30/2025GBX 1.82GBX 1.82-0.27%GBX 2GBX 1.80958,072 shs£12.62 million07/29/2025GBX 2GBX 1.82-9.00%GBX 2GBX 1.721.73 million shs£12.65 million07/28/2025GBX 1.82GBX 2+9.89%GBX 2GBX 1.67866,084 shs£13.91 million07/25/2025GBX 1.80GBX 1.82+1.11%GBX 2GBX 1.70811,250 shs£12.65 million07/24/2025GBX 1.82GBX 1.80-1.10%GBX 2GBX 1.801.24 million shs£12.52 million Get the Latest News and Ratings for SAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIMEC Atlantis Energy and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025GBX 1.94GBX 1.82-6.19%GBX 2GBX 1.801.09 million shs£12.65 million07/22/2025GBX 1.99GBX 1.94-2.51%GBX 2.20GBX 1.90627,434 shs£13.49 million07/21/2025GBX 2.04GBX 1.99-2.45%GBX 2.24GBX 1.90673,607 shs£13.84 million07/18/2025GBX 2.05GBX 2.04-0.24%GBX 2.30GBX 1.90330,727 shs£14.18 million07/17/2025GBX 2.09GBX 2.05-1.92%GBX 2.30GBX 2886,184 shs£14.22 million07/16/2025GBX 2.30GBX 2.09-9.35%GBX 2.35GBX 2.09366,717 shs£14.50 million07/15/2025GBX 2.20GBX 2.30+4.55%GBX 2.30GBX 2978,850 shs£15.99 million07/14/2025GBX 2.35GBX 2.20-6.38%GBX 2.30GBX 2311,284 shs£15.30 million07/11/2025GBX 2.30GBX 2.35+2.17%GBX 2.35GBX 2605,205 shs£16.34 million07/10/2025GBX 2.30GBX 2.30GBX 2.30GBX 2.10776,432 shs£15.99 million07/09/2025GBX 2.30GBX 2.30GBX 2.30GBX 2751,102 shs£15.99 million07/08/2025GBX 1.92GBX 2.30+20.10%GBX 2.30GBX 1.901.30 million shs£15.99 million07/07/2025GBX 2.15GBX 1.92-10.93%GBX 2.30GBX 1.92811,589 shs£13.32 million Related Companies ATOM Stock Chart KIBO Stock Chart CODX Stock Chart UKW Stock Chart DRX Stock Chart GRP Stock Chart MAST Stock Chart IES Stock Chart GOOD Stock Chart HGEN Stock Chart Receive SAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIMEC Atlantis Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAE) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIMEC Atlantis Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share SIMEC Atlantis Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAE Stock Alerts