SIMEC Atlantis Energy (SAE) Stock Chart & Stock Price History GBX 2.01 -0.09 (-4.48%) As of 11:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines SIMEC Atlantis Energy Stock Price Performance 5 Day Performance-0.69%1 Month Performance+20.48%3 Month Performance+17.65%6 Month Performance-32.00%Year-To-Date Performance+7.56%1 Year Performance+67.17% Receive SAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIMEC Atlantis Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address SAE Stock Chart for Tuesday, January, 21, 2025 SAE Chart by TradingView SIMEC Atlantis Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 2GBX 2.05+2.50%GBX 2.20GBX 2261,791 shs£14.82 million01/17/2025GBX 2.02GBX 2-0.99%GBX 2.20GBX 1.961.96 million shs£14.46 million01/16/2025GBX 2.10GBX 2.02-3.81%GBX 2.20GBX 21.25 million shs£14.60 million01/15/2025GBX 2.12GBX 2.10-0.80%GBX 2.12GBX 1.961.16 million shs£15.18 million01/14/2025GBX 2.14GBX 2.12-0.84%GBX 2.20GBX 21.52 million shs£15.30 million01/13/2025GBX 2.14GBX 2.14-0.23%GBX 2.20GBX 21.72 million shs£15.43 million01/10/2025GBX 2.06GBX 2.14+3.88%GBX 2.20GBX 1.964.17 million shs£15.47 million01/09/2025GBX 2GBX 2.06+3.00%GBX 2.06GBX 22.65 million shs£14.89 million01/08/2025GBX 2.16GBX 2-7.58%GBX 2.30GBX 1.962.26 million shs£14.46 million01/07/2025GBX 2GBX 2.16+8.20%GBX 2.17GBX 1.964.36 million shs£15.64 million Get the Latest News and Ratings for SAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIMEC Atlantis Energy and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 1.80GBX 2+11.11%GBX 2.20GBX 1.808.13 million shs£14.46 million01/03/2025GBX 1.76GBX 1.80+2.39%GBX 1.95GBX 1.68878,598 shs£13.01 million01/02/2025GBX 1.87GBX 1.76-5.74%GBX 2GBX 1.68327,037 shs£12.71 million01/01/2025GBX 1.87GBX 1.87GBX 2GBX 1.70266,708 shs£13.48 million12/31/2024GBX 1.87GBX 1.87GBX 2GBX 1.70266,708 shs£13.48 million12/30/2024GBX 2GBX 1.87-6.75%GBX 2GBX 1.68251,514 shs£13.48 million12/27/2024GBX 1.70GBX 2+17.65%GBX 2GBX 1.7397,539 shs£14.46 million12/26/2024GBX 1.70GBX 1.70GBX 2GBX 1.70354,894 shs£12.29 million12/25/2024GBX 1.70GBX 1.70GBX 2GBX 1.70354,894 shs£12.29 million12/24/2024GBX 2GBX 1.70-15.00%GBX 2GBX 1.70354,894 shs£12.29 million12/23/2024GBX 1.67GBX 2+20.12%GBX 2GBX 1.70317,984 shs£14.46 million12/20/2024GBX 1.83GBX 1.67-9.02%GBX 2GBX 1.67196,000 shs£12.04 million Related Companies ATOM Stock Chart GRP Stock Chart MAST Stock Chart KIBO Stock Chart CODX Stock Chart UKW Stock Chart DRX Stock Chart IES Stock Chart GOOD Stock Chart JEL Stock Chart Receive SAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIMEC Atlantis Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAE) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIMEC Atlantis Energy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share SIMEC Atlantis Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAE Stock Alerts