Science Group (SAG) Stock Chart & Stock Price History GBX 460 -5.00 (-1.08%) As of 11:28 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Science Group Stock Price Performance 5 Day Performance-1.22%1 Month Performance+1.43%3 Month Performance+4.55%6 Month Performance+5.75%Year-To-Date Performance+3.14%1 Year Performance+17.35% Receive SAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SAG Stock Chart for Thursday, January, 30, 2025 SAG Chart by TradingView Science Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 462.50GBX 460-0.54%GBX 462GBX 46013,325 shs£207.28 million01/29/2025GBX 460.50GBX 462.50+0.43%GBX 465GBX 462.50432 shs£208.40 million01/28/2025GBX 460.50GBX 460.50GBX 465GBX 460.504,115 shs£207.50 million01/27/2025GBX 465.70GBX 460.50-1.12%GBX 462GBX 46010,868 shs£207.50 million01/24/2025GBX 461.25GBX 465.70+0.96%GBX 465.70GBX 46024,343 shs£209.84 million01/23/2025GBX 465GBX 461.25-0.81%GBX 463.50GBX 460.5033,681 shs£207.84 million01/22/2025GBX 460.70GBX 465+0.93%GBX 465GBX 460.5540,720 shs£209.53 million01/21/2025GBX 463.50GBX 460.70-0.60%GBX 463.40GBX 460.7025,541 shs£207.59 million01/20/2025GBX 460.55GBX 463.50+0.64%GBX 465GBX 460.55163,995 shs£208.85 million01/17/2025GBX 461.50GBX 460.55-0.21%GBX 462GBX 460.55557,166 shs£207.52 million Get the Latest News and Ratings for SAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 462.90GBX 461.50-0.30%GBX 465GBX 461.50402,930 shs£207.95 million01/15/2025GBX 460GBX 462.90+0.63%GBX 465GBX 46117,028 shs£208.58 million01/14/2025GBX 464.50GBX 460-0.97%GBX 465GBX 46093,928 shs£207.28 million01/13/2025GBX 453GBX 464.50+2.54%GBX 470GBX 46245,082 shs£209.30 million01/10/2025GBX 446.14GBX 453+1.54%GBX 453GBX 45012,100 shs£204.12 million01/09/2025GBX 446.14GBX 446.14GBX 453GBX 446.145,878 shs£201.03 million01/08/2025GBX 447GBX 446.14-0.19%GBX 454GBX 4467,077 shs£201.03 million01/07/2025GBX 449GBX 447-0.45%GBX 453GBX 4472,321 shs£201.42 million01/06/2025GBX 454GBX 449-1.10%GBX 449GBX 4472,511 shs£202.32 million01/03/2025GBX 453GBX 454+0.22%GBX 454.40GBX 4475,250 shs£204.57 million01/02/2025GBX 446GBX 453+1.57%GBX 454.40GBX 44621,560 shs£204.12 million01/01/2025GBX 446GBX 446GBX 453GBX 4463,200 shs£200.97 million12/31/2024GBX 453.50GBX 446-1.65%GBX 453GBX 4463,200 shs£200.97 million12/30/2024GBX 453GBX 453.50+0.11%GBX 455GBX 4465,507 shs£204.35 million Related Companies GMS Stock Price Chart SNX Stock Price Chart NAH Stock Price Chart COR Stock Price Chart FERG Stock Price Chart PLUS Stock Price Chart MRC Stock Price Chart AFM Stock Price Chart YOU Stock Price Chart ELIX Stock Price Chart Receive SAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAG) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredTrump’s back in the oval office. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. And he says 2025 could be...Weiss Ratings | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Science Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Science Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAG Stock Alerts