Science Group (SAG) Stock Chart & Stock Price History GBX 448 -7.00 (-1.54%) (As of 12/24/2024 06:51 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Science Group Stock Price Performance 5 Day Performance-1.10%1 Month Performance-4.07%3 Month Performance-2.63%6 Month Performance+1.82%Year-To-Date Performance+14.29%1 Year Performance+13.99% Receive SAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover SAG Stock Chart for Wednesday, December, 25, 2024 SAG Chart by TradingView Science Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024GBX 456GBX 448-1.75%GBX 455.20GBX 4485,700 shs£201.87 million12/23/2024GBX 453GBX 456+0.66%GBX 456GBX 450.103,425 shs£205.47 million12/20/2024GBX 458.86GBX 453-1.28%GBX 461GBX 4531,277 shs£204.12 million12/19/2024GBX 458.20GBX 458.86+0.14%GBX 461GBX 45619,061 shs£206.76 million12/18/2024GBX 463.90GBX 458.20-1.23%GBX 463.50GBX 458.103,083 shs£206.47 million12/17/2024GBX 463GBX 463.90+0.19%GBX 464GBX 457.408,804 shs£209.03 million Get the Latest News and Ratings for SAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024GBX 463GBX 463GBX 463GBX 457.4035,532 shs£208.63 million12/13/2024GBX 463GBX 463GBX 463GBX 46320,262 shs£208.63 million12/12/2024GBX 459.50GBX 463+0.76%GBX 464GBX 457.4045,921 shs£208.63 million12/11/2024GBX 461.90GBX 459.50-0.52%GBX 463GBX 459.5013,163 shs£207.05 million12/10/2024GBX 463GBX 461.90-0.24%GBX 461.90GBX 457.4030,276 shs£208.13 million12/09/2024GBX 463GBX 463GBX 463GBX 457.4044,742 shs£208.63 million12/06/2024GBX 461.50GBX 458.80-0.59%GBX 463GBX 458.8031,710 shs£206.74 million12/05/2024GBX 463GBX 461.50-0.32%GBX 463.50GBX 46012,310 shs£207.95 million12/04/2024GBX 459.60GBX 463+0.74%GBX 464.25GBX 45639,524 shs£208.63 million12/03/2024GBX 463GBX 459.60-0.73%GBX 463GBX 459.603,318 shs£207.10 million12/02/2024GBX 464.45GBX 463-0.31%GBX 464.30GBX 459.606,401 shs£208.63 million11/29/2024GBX 464.90GBX 464.45-0.10%GBX 464.50GBX 45625,422 shs£209.28 million11/28/2024GBX 466.30GBX 464.90-0.30%GBX 466.30GBX 46126,474 shs£209.48 million11/27/2024GBX 466.90GBX 466.30-0.13%GBX 466.30GBX 463.5010,406 shs£210.12 million11/26/2024GBX 467GBX 466.90-0.02%GBX 467GBX 463.508,333 shs£210.39 million11/25/2024GBX 467GBX 467GBX 467.84GBX 463.5022,986 shs£210.43 million Related Companies GMS Stock Price Chart SNX Stock Price Chart NAH Stock Price Chart COR Stock Price Chart FERG Stock Price Chart PLUS Stock Price Chart MRC Stock Price Chart AFM Stock Price Chart YOU Stock Price Chart ELIX Stock Price Chart Receive SAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAG) was last updated on 12/25/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Science Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Science Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
