Science Group (SAG) Stock Chart & Stock Price History GBX 412 -3.00 (-0.72%) As of 04:54 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Science Group Stock Price Performance 5 Day Performance-0.95%1 Month Performance-5.00%3 Month Performance-7.73%6 Month Performance-8.61%Year-To-Date Performance-6.28%1 Year Performance+0.72% Receive SAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SAG Stock Chart for Friday, April, 11, 2025 SAG Chart by TradingViewRemove Ads Science Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/10/2025GBX 400.10GBX 418+4.47%GBX 420GBX 41219,514 shs£186.85 million04/09/2025GBX 411GBX 400.10-2.65%GBX 413GBX 400.1036,425 shs£178.85 million04/09/2025GBX 411GBX 400.10-2.65%GBX 413GBX 400.1036,425 shs£178.85 million04/08/2025GBX 409GBX 411+0.49%GBX 420GBX 405.0824,111 shs£183.72 million04/08/2025GBX 409GBX 411+0.49%GBX 420GBX 405.0824,111 shs£183.72 million04/07/2025GBX 422GBX 409-3.08%GBX 421.90GBX 40043,328 shs£182.82 million04/04/2025GBX 431GBX 422-2.09%GBX 428.92GBX 42217,131 shs£188.64 million04/03/2025GBX 430GBX 431+0.23%GBX 435GBX 421.203,009 shs£192.66 million04/02/2025GBX 433GBX 430-0.69%GBX 431GBX 42218,623 shs£192.21 million04/01/2025GBX 429.50GBX 433+0.81%GBX 440GBX 42012,822 shs£193.55 million Get the Latest News and Ratings for SAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. 03/31/2025GBX 429GBX 429.50+0.12%GBX 439GBX 42022,904 shs£191.99 million03/28/2025GBX 434.30GBX 429-1.22%GBX 439GBX 4265,247 shs£191.76 million03/27/2025GBX 435.10GBX 434.30-0.18%GBX 437GBX 434.3025,683 shs£194.13 million03/26/2025GBX 427GBX 435.10+1.90%GBX 439GBX 425.20122,402 shs£194.49 million03/25/2025GBX 422.50GBX 427+1.07%GBX 429.50GBX 42359,257 shs£190.87 million03/24/2025GBX 410GBX 422.50+3.05%GBX 429.90GBX 41246,610 shs£188.86 million03/21/2025GBX 415GBX 410-1.20%GBX 418.49GBX 407.5228,129 shs£183.27 million03/20/2025GBX 412GBX 415+0.73%GBX 415GBX 405.1338,191 shs£185.51 million03/19/2025GBX 415GBX 412-0.72%GBX 420GBX 40423,062 shs£184.17 million03/18/2025GBX 412.90GBX 415+0.51%GBX 415GBX 404.5193,318 shs£185.51 million03/17/2025GBX 424GBX 412.90-2.62%GBX 422.56GBX 41038,614 shs£184.57 million03/14/2025GBX 421.66GBX 424+0.55%GBX 424GBX 420.2429,997 shs£189.53 million03/13/2025GBX 430.25GBX 421.66-2.00%GBX 437GBX 421.669,076 shs£188.48 million03/12/2025GBX 440GBX 430.25-2.22%GBX 433.10GBX 4308,526 shs£192.32 million03/11/2025GBX 432.60GBX 440+1.71%GBX 440GBX 433.0833,268 shs£196.68 million03/10/2025GBX 433.50GBX 432.60-0.21%GBX 440GBX 432.6035,897 shs£193.37 million Related Companies GMS Stock Price Chart SNX Stock Price Chart NAH Stock Price Chart COR Stock Price Chart FERG Stock Price Chart PLUS Stock Price Chart MRC Stock Price Chart YOU Stock Price Chart ELIX Stock Price Chart FNTL Stock Price Chart Receive SAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAG) was last updated on 4/11/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Science Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Science Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SAG Stock Free SAG Stock Alerts