Science Group (SAG) Stock Chart & Stock Price History GBX 467 +3.00 (+0.65%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Science Group Stock Price Performance 5 Day Performance-0.23%1 Month Performance+3.55%3 Month Performance-3.21%6 Month Performance+1.08%Year-To-Date Performance+19.13%1 Year Performance+19.74% Receive SAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump Wins… But Elon Says Get Ready to Brace (Ad)Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov SAG Stock Chart for Saturday, November, 23, 2024 SAG Chart by TradingView Science Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 464GBX 467+0.65%GBX 467.50GBX 46632,786 shs£210.43 million11/21/2024GBX 466.50GBX 464-0.54%GBX 474GBX 461.4019,146 shs£209.08 million11/20/2024GBX 470.90GBX 466.50-0.93%GBX 470.90GBX 466.502,747 shs£210.21 million11/19/2024GBX 468.10GBX 470.90+0.60%GBX 471.60GBX 46660,015 shs£212.19 million11/18/2024GBX 467GBX 468.10+0.24%GBX 468.20GBX 464148,208 shs£210.93 million11/15/2024GBX 465.90GBX 467.90+0.43%GBX 469.90GBX 46427,340 shs£210.84 million Get the Latest News and Ratings for SAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 467GBX 465.90-0.24%GBX 468GBX 464.3016,530 shs£209.94 million11/13/2024GBX 468GBX 467-0.21%GBX 467GBX 464.30877 shs£210.43 million11/12/2024GBX 468.50GBX 468-0.11%GBX 468GBX 464.1055,808 shs£210.88 million11/11/2024GBX 466GBX 468.50+0.54%GBX 472GBX 464.1788,567 shs£211.11 million11/08/2024GBX 464.10GBX 466+0.41%GBX 466GBX 464.1031,460 shs£209.98 million11/07/2024GBX 466GBX 464.10-0.41%GBX 467.90GBX 46254,623 shs£209.12 million11/06/2024GBX 464GBX 466+0.43%GBX 468.40GBX 46630,125 shs£209.98 million11/05/2024GBX 461GBX 464+0.65%GBX 466GBX 46472,111 shs£209.08 million11/04/2024GBX 455GBX 461+1.32%GBX 467.20GBX 46056,935 shs£207.73 million11/01/2024GBX 453.20GBX 458+1.06%GBX 458GBX 453.2094,209 shs£206.38 million10/31/2024GBX 440GBX 453.20+3.00%GBX 458GBX 453.2019,886 shs£204.21 million10/30/2024GBX 440GBX 440GBX 458GBX 43126,632 shs£198.26 million10/29/2024GBX 444GBX 440-0.90%GBX 443.20GBX 44019,179 shs£198.26 million10/28/2024GBX 446GBX 444-0.45%GBX 444GBX 440.5020,013 shs£200.07 million10/25/2024GBX 445.60GBX 444-0.36%GBX 446GBX 442.405,999 shs£200.07 million10/24/2024GBX 451GBX 445.60-1.20%GBX 459GBX 445.606,801 shs£200.79 million10/23/2024GBX 460GBX 451-1.96%GBX 461.50GBX 4519,470 shs£203.22 million10/22/2024GBX 452GBX 460+1.77%GBX 460GBX 4525,600 shs£207.28 million Related Companies GMS Stock Price Chart SNX Stock Price Chart NAH Stock Price Chart COR Stock Price Chart FERG Stock Price Chart PLUS Stock Price Chart MRC Stock Price Chart AFM Stock Price Chart YOU Stock Price Chart ELIX Stock Price Chart Receive SAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAG) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Science Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Science Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAG Stock Alerts