Science Group (SAG) Stock Chart & Stock Price History GBX 440 +3.00 (+0.69%) As of 03/11/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Science Group Stock Price Performance 5 Day Performance+1.50%1 Month Performance-2.63%3 Month Performance-4.97%6 Month Performance-9.28%Year-To-Date Performance-1.35%1 Year Performance+15.49% Receive SAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads SAG Stock Chart for Wednesday, March, 12, 2025 SAG Chart by TradingViewRemove Ads Science Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/11/2025GBX 432.60GBX 440+1.71%GBX 440GBX 433.0833,268 shs£196.68 million03/10/2025GBX 433.50GBX 432.60-0.21%GBX 440GBX 432.6035,897 shs£193.37 million03/07/2025GBX 430.80GBX 433.50+0.63%GBX 435GBX 43036,128 shs£193.78 million03/06/2025GBX 434GBX 430.80-0.74%GBX 437GBX 43047,942 shs£192.57 million03/05/2025GBX 430.84GBX 434+0.73%GBX 436GBX 430.5055,933 shs£194.00 million03/04/2025GBX 439GBX 430.84-1.86%GBX 438GBX 43026,703 shs£192.59 million03/03/2025GBX 435.04GBX 439+0.91%GBX 440GBX 431.8012,073 shs£196.23 million02/28/2025GBX 431GBX 435.04+0.94%GBX 439.50GBX 43111,027 shs£194.46 million02/27/2025GBX 445GBX 431-3.15%GBX 445GBX 430.5512,641 shs£192.66 million02/26/2025GBX 440GBX 445+1.14%GBX 450GBX 44018,764 shs£198.92 million Get the Latest News and Ratings for SAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. 02/25/2025GBX 446GBX 440-1.35%GBX 445GBX 44012,316 shs£196.68 million02/24/2025GBX 447GBX 446-0.22%GBX 446.50GBX 440.508,581 shs£199.36 million02/21/2025GBX 449GBX 447-0.45%GBX 447GBX 4407,921 shs£199.81 million02/20/2025GBX 448GBX 449+0.22%GBX 449GBX 444.5043,100 shs£200.70 million02/19/2025GBX 446.25GBX 448+0.39%GBX 453.50GBX 444.509,356 shs£200.26 million02/18/2025GBX 449.90GBX 446.25-0.81%GBX 453.50GBX 446.2520,235 shs£199.48 million02/17/2025GBX 449GBX 449.90+0.20%GBX 450GBX 44519,984 shs£201.11 million02/14/2025GBX 450GBX 449-0.22%GBX 450GBX 44148,700 shs£200.70 million02/13/2025GBX 451.90GBX 450-0.42%GBX 452GBX 45014,801 shs£201.15 million02/12/2025GBX 425GBX 451.90+6.33%GBX 452.50GBX 45029,707 shs£203.63 million02/11/2025GBX 453GBX 425-6.18%GBX 453GBX 42538,658 shs£191.51 million Related Companies GMS Stock Price Chart SNX Stock Price Chart NAH Stock Price Chart COR Stock Price Chart FERG Stock Price Chart PLUS Stock Price Chart MRC Stock Price Chart ELIX Stock Price Chart YOU Stock Price Chart FNTL Stock Price Chart Receive SAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAG) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersMarch 18th: Gold SHOCK? On March 18th, an event is taking place that could completely shock the market. Stocks could go ballistic…...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for March 13th. Because on that day, I believe we could see a $2 Trillion shock INTO the...Timothy Sykes | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Science Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Science Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAG Stock Alerts