J Sainsbury (SBRY) Stock Chart & Stock Price History GBX 252.60 +4.00 (+1.61%) As of 12:07 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainability J Sainsbury Stock Price Performance 5 Day Performance-3.66%1 Month Performance-3.07%3 Month Performance+2.35%6 Month Performance-9.72%Year-To-Date Performance-7.68%1 Year Performance-2.58% Receive SBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. Email Address SBRY Stock Chart for Friday, February, 21, 2025 SBRY Chart by TradingView J Sainsbury Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 249GBX 248.60-0.16%GBX 251.06GBX 245.915.14 million shs£5.74 billion02/19/2025GBX 251GBX 249-0.80%GBX 252GBX 248.386.13 million shs£5.75 billion02/18/2025GBX 261.63GBX 251-4.06%GBX 262.80GBX 250.1110.69 million shs£5.79 billion02/17/2025GBX 262.20GBX 261.63-0.22%GBX 264GBX 2616.55 million shs£6.04 billion02/14/2025GBX 264.20GBX 262.20-0.76%GBX 264.60GBX 262.203.37 million shs£6.05 billion02/13/2025GBX 261GBX 264.20+1.23%GBX 265.80GBX 262.802.95 million shs£6.10 billion02/12/2025GBX 264.40GBX 261-1.29%GBX 265.40GBX 260.206.02 million shs£6.08 billion02/11/2025GBX 262.80GBX 264.40+0.61%GBX 267GBX 262.607.79 million shs£6.16 billion02/10/2025GBX 262.80GBX 262.80GBX 265.40GBX 262.803.50 million shs£6.12 billion02/07/2025GBX 264.20GBX 262.80-0.53%GBX 266.40GBX 261.205.97 million shs£6.12 billion Get the Latest News and Ratings for SBRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 263.60GBX 264.20+0.23%GBX 269GBX 2635.77 million shs£6.16 billion02/05/2025GBX 257.20GBX 263.60+2.49%GBX 263.60GBX 254.207.05 million shs£6.14 billion02/04/2025GBX 252.51GBX 257.20+1.86%GBX 259.60GBX 250.805.19 million shs£5.99 billion02/03/2025GBX 254.40GBX 252.51-0.74%GBX 254.20GBX 2505.56 million shs£5.88 billion01/31/2025GBX 258.20GBX 254.40-1.47%GBX 257GBX 252.405.48 million shs£5.93 billion01/30/2025GBX 256.20GBX 258.20+0.78%GBX 258.20GBX 255.805.97 million shs£6.02 billion01/29/2025GBX 257.20GBX 256.20-0.39%GBX 259.80GBX 255.604.96 million shs£5.97 billion01/28/2025GBX 254.40GBX 257.20+1.10%GBX 261.20GBX 253.804.48 million shs£5.99 billion01/27/2025GBX 253.20GBX 254.40+0.47%GBX 258GBX 252.61739.57 million shs£5.93 billion01/24/2025GBX 257.80GBX 253.20-1.78%GBX 255.60GBX 251.605.97 million shs£5.90 billion01/23/2025GBX 257.40GBX 257.80+0.16%GBX 259.60GBX 252.608.74 million shs£6.01 billion01/22/2025GBX 260.60GBX 257.40-1.23%GBX 262.40GBX 257.405.08 million shs£6.00 billion01/21/2025GBX 264.80GBX 260.60-1.59%GBX 263.60GBX 259.206.79 million shs£6.07 billion01/20/2025GBX 262.60GBX 264.80+0.84%GBX 265.60GBX 262.104.32 million shs£6.17 billion Related Companies DFIB Stock Price Chart OCDO Stock Price Chart CBOX Stock Price Chart TSCO Stock Price Chart IMB Stock Price Chart KYGA Stock Price Chart CCH Stock Price Chart ABF Stock Price Chart BNZL Stock Price Chart GLB Stock Price Chart Receive SBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBRY) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J Sainsbury plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J Sainsbury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBRY Stock Alerts