J Sainsbury (SBRY) Stock Chart & Stock Price History GBX 247.20 +1.20 (+0.49%) (As of 08:35 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability J Sainsbury Stock Price Performance 5 Day Performance+1.06%1 Month Performance-11.02%3 Month Performance-11.65%6 Month Performance-12.77%Year-To-Date Performance-18.31%1 Year Performance-6.89% Receive SBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. SBRY Stock Chart for Thursday, November, 21, 2024 SBRY Chart by TradingView J Sainsbury Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 248.35GBX 246-0.95%GBX 248.40GBX 244.208.62 million shs£5.73 billion11/19/2024N/AGBX 248.35GBX 251.20GBX 244.406.79 million shs£5.79 billion11/15/2024N/AGBX 244.60GBX 245.60GBX 239.606.23 million shs£5.70 billion11/13/2024GBX 241.80GBX 243.20+0.58%GBX 245GBX 239.8016.80 million shs£5.67 billion11/12/2024GBX 243.40GBX 241.80-0.66%GBX 243.20GBX 240.206.98 million shs£5.63 billion11/11/2024GBX 249.20GBX 243.40-2.33%GBX 250.44GBX 2437.80 million shs£5.67 billion Get the Latest News and Ratings for SBRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024GBX 256.80GBX 249.20-2.96%GBX 256GBX 247.8010.92 million shs£5.81 billion11/07/2024GBX 267.80GBX 256.80-4.11%GBX 268.40GBX 256.8019.27 million shs£5.98 billion11/06/2024GBX 266GBX 267.80+0.68%GBX 271.80GBX 266.205.56 million shs£6.24 billion11/05/2024GBX 265.80GBX 266+0.08%GBX 267.60GBX 264.604.25 million shs£6.20 billion11/04/2024GBX 264.80GBX 265.80+0.38%GBX 268.60GBX 265.804.92 million shs£6.19 billion11/01/2024GBX 266.20GBX 264.80-0.53%GBX 266.80GBX 264.095.25 million shs£6.17 billion10/31/2024GBX 264.40GBX 266.20+0.68%GBX 266.20GBX 26110.96 million shs£6.20 billion10/30/2024GBX 267.80GBX 264.40-1.27%GBX 271.48GBX 264.406.07 million shs£6.16 billion10/29/2024GBX 272.40GBX 267.80-1.69%GBX 274.40GBX 2665.07 million shs£6.24 billion10/28/2024GBX 272.80GBX 272.40-0.15%GBX 275.60GBX 271.603.91 million shs£6.35 billion10/25/2024GBX 273.80GBX 272.80-0.37%GBX 274.40GBX 271.803.36 million shs£6.36 billion10/24/2024GBX 275.60GBX 273.80-0.65%GBX 277.40GBX 273.803.31 million shs£6.38 billion10/23/2024GBX 276.40GBX 275.60-0.29%GBX 278.60GBX 2755.12 million shs£6.42 billion10/22/2024GBX 277.80GBX 276.40-0.50%GBX 277.60GBX 274.804.25 million shs£6.44 billion10/21/2024GBX 279.60GBX 277.80-0.64%GBX 281.80GBX 277.803.96 million shs£6.47 billion Related Companies OCDO Stock Price Chart DFIB Stock Price Chart CBOX Stock Price Chart TSCO Stock Price Chart IMB Stock Price Chart ABF Stock Price Chart BNZL Stock Price Chart CCH Stock Price Chart BME Stock Price Chart BVIC Stock Price Chart Receive SBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBRY) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J Sainsbury plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J Sainsbury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
