J Sainsbury (SBRY) Stock Chart & Stock Price History GBX 270.20 -1.20 (-0.44%) (As of 12/20/2024 12:06 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability J Sainsbury Stock Price Performance 5 Day Performance-2.35%1 Month Performance+9.48%3 Month Performance-7.66%6 Month Performance+2.97%Year-To-Date Performance-10.71%1 Year Performance-9.51% Receive SBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. Email Address This Indicator called BOTH NVDA rallies (Ad)Rarely would I label something as “the best” But in this rare instance, I believe this is THE BEST indicator for trading Nvida’s stock. Except, it’s not another tech stock like Nvidia. But rather a stock hiding in broad daylight… So, if you’d like to see what this stock is… Click this link here. SBRY Stock Chart for Saturday, December, 21, 2024 SBRY Chart by TradingView J Sainsbury Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 271.40GBX 270.20-0.44%GBX 273.20GBX 269.7810.57 million shs£6.30 billion12/19/2024GBX 275.20GBX 271.40-1.38%GBX 275.40GBX 270.204.79 million shs£6.32 billion12/18/2024GBX 275GBX 275.20+0.07%GBX 277.40GBX 273.207.12 million shs£6.41 billion12/17/2024GBX 276.70GBX 275-0.61%GBX 276.40GBX 271.205.07 million shs£6.41 billion12/16/2024N/AGBX 276.70GBX 280GBX 2766.48 million shs£6.45 billion12/13/2024GBX 274.60GBX 280+1.97%GBX 280.80GBX 2786.74 million shs£6.52 billion Get the Latest News and Ratings for SBRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024N/AGBX 274.60GBX 280.40GBX 273.8011.98 million shs£6.40 billion12/10/2024GBX 269.60GBX 272.80+1.19%GBX 273.80GBX 267.808.48 million shs£6.36 billion12/09/2024GBX 267GBX 269.60+0.97%GBX 270GBX 265.807.48 million shs£6.28 billion12/06/2024GBX 267.44GBX 267-0.16%GBX 270.80GBX 266.807.00 million shs£6.22 billion12/05/2024GBX 263.60GBX 267.44+1.46%GBX 268GBX 263.405.43 million shs£6.23 billion12/04/2024GBX 261.80GBX 263.60+0.69%GBX 265.60GBX 2615.87 million shs£6.14 billion12/03/2024GBX 259.60GBX 261.80+0.85%GBX 263GBX 259.605.60 million shs£6.10 billion12/02/2024N/AGBX 259.60GBX 263GBX 2594.72 million shs£6.05 billion11/28/2024GBX 253.40GBX 261.20+3.08%GBX 263GBX 258.6015.56 million shs£6.09 billion11/27/2024GBX 252.40GBX 253.40+0.40%GBX 254.40GBX 251.204.23 million shs£5.90 billion11/26/2024GBX 253.20GBX 252.40-0.32%GBX 255.20GBX 250.2016.61 million shs£5.88 billion11/25/2024GBX 253.80GBX 253.20-0.24%GBX 255.80GBX 252.2022.80 million shs£5.90 billion11/22/2024GBX 246.80GBX 253.80+2.84%GBX 259.17GBX 248.407.81 million shs£5.91 billion11/21/2024GBX 246GBX 246.80+0.33%GBX 247.91GBX 246.206.90 million shs£5.75 billion11/20/2024GBX 248.35GBX 246-0.95%GBX 248.40GBX 244.208.62 million shs£5.73 billion Related Companies TSCO Stock Price Chart OCDO Stock Price Chart DFIB Stock Price Chart CBOX Stock Price Chart IMB Stock Price Chart ABF Stock Price Chart BNZL Stock Price Chart CCH Stock Price Chart BME Stock Price Chart BVIC Stock Price Chart Receive SBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBRY) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J Sainsbury plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J Sainsbury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBRY Stock Alerts