J Sainsbury (SBRY) Stock Chart & Stock Price History GBX 243.20 +0.60 (+0.25%) As of 07:24 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock J Sainsbury Stock Price Performance 5 Day Performance+7.30%1 Month Performance+4.26%3 Month Performance-4.67%6 Month Performance-11.62%Year-To-Date Performance-10.45%1 Year Performance-5.91% Receive SBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. Email Address SBRY Stock Chart for Tuesday, April, 15, 2025 SBRY Chart by TradingViewRemove Ads J Sainsbury Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/14/2025GBX 233.20GBX 242.60+4.03%GBX 243.60GBX 234.208.46 million shs£5.60 billion04/11/2025GBX 228.33GBX 233.20+2.13%GBX 235.40GBX 229.858.11 million shs£5.38 billion04/10/2025GBX 235.79GBX 228.33-3.16%GBX 239.40GBX 223.401.01 billion shs£5.27 billion04/09/2025GBX 236.60GBX 235.79-0.34%GBX 237.40GBX 231.807.33 million shs£5.44 billion04/09/2025GBX 236.60GBX 235.79-0.34%GBX 237.40GBX 231.807.33 million shs£5.44 billion04/08/2025GBX 233.20GBX 236.60+1.46%GBX 237.80GBX 229.779.29 million shs£5.46 billion04/08/2025GBX 233.20GBX 236.60+1.46%GBX 237.80GBX 229.779.29 million shs£5.46 billion04/07/2025GBX 237.40GBX 233.20-1.77%GBX 239.60GBX 227.40510.91 million shs£5.38 billion04/04/2025GBX 239.40GBX 237.40-0.84%GBX 243.20GBX 237612.33 million shs£5.48 billion04/03/2025GBX 232.99GBX 239.40+2.75%GBX 241.40GBX 232.205.27 million shs£5.52 billion Get the Latest News and Ratings for SBRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. 04/02/2025GBX 230.60GBX 232.99+1.04%GBX 233GBX 227.604.83 million shs£5.38 billion04/01/2025GBX 235.20GBX 230.60-1.96%GBX 236.20GBX 2269.74 million shs£5.32 billion03/31/2025GBX 240.40GBX 235.20-2.16%GBX 238.80GBX 2359.75 million shs£5.43 billion03/28/2025GBX 237.60GBX 240.40+1.18%GBX 242.60GBX 237.4015.03 million shs£5.55 billion03/27/2025GBX 237.40GBX 237.60+0.08%GBX 239.80GBX 236415.29 million shs£5.48 billion03/26/2025GBX 236.40GBX 237.40+0.42%GBX 238.70GBX 235.60471.69 million shs£5.48 billion03/25/2025GBX 236GBX 236.40+0.17%GBX 238.40GBX 235.20670.21 million shs£5.45 billion03/24/2025GBX 237.60GBX 236-0.67%GBX 238.80GBX 233.805.73 million shs£5.45 billion03/21/2025GBX 237GBX 237.60+0.25%GBX 240.60GBX 236.6010.13 million shs£5.48 billion03/20/2025GBX 234.40GBX 237+1.11%GBX 237.20GBX 233.607.68 million shs£5.47 billion03/19/2025GBX 236.40GBX 234.40-0.85%GBX 236.80GBX 231.609.72 million shs£5.41 billion03/18/2025GBX 232.40GBX 236.40+1.72%GBX 236.80GBX 232.601.20 billion shs£5.45 billion03/17/2025GBX 235GBX 232.40-1.11%GBX 234.80GBX 22813.69 million shs£5.36 billion03/14/2025GBX 254.40GBX 235-7.63%GBX 255.80GBX 233.9121.62 million shs£5.42 billion Related Companies DFIB Stock Price Chart OCDO Stock Price Chart CBOX Stock Price Chart TSCO Stock Price Chart KYGA Stock Price Chart CCH Stock Price Chart ABF Stock Price Chart BNZL Stock Price Chart BVIC Stock Price Chart BME Stock Price Chart Receive SBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBRY) was last updated on 4/15/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J Sainsbury plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J Sainsbury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SBRY Stock Free SBRY Stock Alerts