Free Trial
→ This could put Trump on new $100 bill (From Paradigm Press) (Ad) Buy SBRY Stock  Free SBRY Stock Alerts

J Sainsbury (SBRY) Stock Chart & Stock Price History

J Sainsbury logo
GBX 236 -1.60 (-0.67%)
As of 12:46 PM Eastern
Compare

J Sainsbury Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-7.79%
3 Month
Performance
-13.24%
6 Month
Performance
-19.40%
Year-To-Date
Performance
-13.74%
1 Year
Performance
-8.10%
Receive SBRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

SBRY Stock Chart for Monday, March, 24, 2025

SBRY Chart by TradingView
Remove Ads

J Sainsbury Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/21/2025GBX 237GBX 237.60
+0.25%		GBX 240.60GBX 236.6010.13 million shs£5.48 billion
03/20/2025GBX 234.40GBX 237
+1.11%		GBX 237.20GBX 233.607.68 million shs£5.47 billion
03/19/2025GBX 236.40GBX 234.40
-0.85%		GBX 236.80GBX 231.609.72 million shs£5.41 billion
03/18/2025GBX 232.40GBX 236.40
+1.72%		GBX 236.80GBX 232.601.20 billion shs£5.45 billion
03/17/2025GBX 235GBX 232.40
-1.11%		GBX 234.80GBX 22813.69 million shs£5.36 billion
03/14/2025GBX 254.40GBX 235
-7.63%		GBX 255.80GBX 233.9121.62 million shs£5.42 billion
03/13/2025GBX 255.20GBX 254.40
-0.31%		GBX 255.80GBX 252.394.33 million shs£5.87 billion
03/12/2025GBX 258GBX 255.20
-1.09%		GBX 259.40GBX 249.409.29 million shs£5.89 billion
03/11/2025GBX 259.60GBX 258
-0.62%		GBX 264.80GBX 257.80487.20 million shs£5.95 billion
03/10/2025GBX 254.60GBX 259.60
+1.96%		GBX 261.21GBX 255.136.27 million shs£5.99 billion
03/07/2025GBX 250.80GBX 254.60
+1.52%		GBX 254.82GBX 247.8012.19 million shs£5.87 billion
03/06/2025GBX 249.40GBX 250.80
+0.56%		GBX 251.40GBX 246.406.71 million shs£5.79 billion
03/05/2025GBX 250.02GBX 249.40
-0.25%		GBX 252GBX 248.205.46 million shs£5.75 billion
03/04/2025GBX 253.40GBX 250.02
-1.33%		GBX 253.15GBX 248.316.77 million shs£5.77 billion
03/03/2025GBX 258.60GBX 253.40
-2.01%		GBX 259.40GBX 253.406.35 million shs£5.85 billion
02/28/2025GBX 257.80GBX 258.60
+0.31%		GBX 259.20GBX 2569.98 million shs£5.97 billion
02/27/2025GBX 257.80GBX 257.80GBX 259GBX 254.804.90 million shs£5.95 billion
02/26/2025GBX 255.40GBX 257.80
+0.94%		GBX 258GBX 2554.10 million shs£5.95 billion
02/25/2025GBX 255.95GBX 255.40
-0.21%		GBX 256.60GBX 253.805.58 million shs£5.89 billion
02/24/2025GBX 252.60GBX 255.95
+1.33%		GBX 256GBX 252.404.85 million shs£5.91 billion
Related Companies

This page (LON:SBRY) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
This could put Trump on new $100 bill
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Musk’s real agenda in D.C.
Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...
Porter & Company | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored