J Sainsbury (SBRY) Stock Chart & Stock Price History GBX 260.40 -4.40 (-1.66%) As of 08:40 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability J Sainsbury Stock Price Performance 5 Day Performance+0.77%1 Month Performance-3.33%3 Month Performance-5.98%6 Month Performance-4.25%Year-To-Date Performance-4.53%1 Year Performance-7.18% Receive SBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. Email Address SBRY Stock Chart for Tuesday, January, 21, 2025 SBRY Chart by TradingView J Sainsbury Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 262.60GBX 264.80+0.84%GBX 265.60GBX 262.104.32 million shs£6.17 billion01/17/2025GBX 259.20GBX 262.60+1.31%GBX 263.20GBX 258.807.53 million shs£6.12 billion01/16/2025GBX 257GBX 259.20+0.86%GBX 260.20GBX 255.207.71 million shs£6.04 billion01/15/2025GBX 251.80GBX 257+2.07%GBX 257.40GBX 251.809.48 million shs£5.99 billion01/14/2025GBX 253.18GBX 251.80-0.55%GBX 254.60GBX 2498.12 million shs£5.87 billion01/13/2025GBX 252GBX 253.18+0.47%GBX 255.80GBX 250.806.44 million shs£5.90 billion01/10/2025GBX 263.20GBX 252-4.26%GBX 262.80GBX 251.80760.93 million shs£5.87 billion01/09/2025GBX 272GBX 263.20-3.24%GBX 269.80GBX 258.609.10 million shs£6.13 billion01/08/2025GBX 272.40GBX 272-0.15%GBX 274GBX 269.606.39 million shs£6.34 billion01/07/2025GBX 277.20GBX 272.40-1.73%GBX 277.40GBX 268.807.55 million shs£6.35 billion Get the Latest News and Ratings for SBRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 276.44GBX 277.20+0.27%GBX 279.20GBX 274.409.60 million shs£6.46 billion01/03/2025GBX 275.80GBX 276.44+0.23%GBX 277.80GBX 273.406.48 million shs£6.44 billion01/02/2025GBX 273.60GBX 275.80+0.80%GBX 277.20GBX 2732.33 million shs£6.43 billion01/01/2025GBX 273.60GBX 273.60GBX 274.60GBX 271.201.52 million shs£6.37 billion12/31/2024GBX 271.61GBX 273.60+0.73%GBX 274.60GBX 271.201.52 million shs£6.37 billion12/30/2024GBX 271.20GBX 271.61+0.15%GBX 273GBX 269.403.40 million shs£6.33 billion12/27/2024GBX 272GBX 271.20-0.29%GBX 272GBX 2702.70 million shs£6.32 billion12/26/2024GBX 272GBX 272GBX 273.20GBX 269.601.49 million shs£6.34 billion12/25/2024GBX 272GBX 272GBX 273.20GBX 269.601.49 million shs£6.34 billion12/24/2024GBX 269GBX 272+1.12%GBX 273.20GBX 269.601.49 million shs£6.34 billion12/23/2024GBX 270.20GBX 269-0.44%GBX 270.60GBX 266.803.69 million shs£6.27 billion12/20/2024GBX 271.40GBX 270.20-0.44%GBX 273.20GBX 269.7810.57 million shs£6.30 billion Related Companies OCDO Stock Price Chart DFIB Stock Price Chart CBOX Stock Price Chart TSCO Stock Price Chart IMB Stock Price Chart ABF Stock Price Chart BNZL Stock Price Chart CCH Stock Price Chart BVIC Stock Price Chart BME Stock Price Chart Receive SBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBRY) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J Sainsbury plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J Sainsbury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBRY Stock Alerts