Free Trial

Sanderson Design Group (SDG) Stock Chart & Stock Price History

Sanderson Design Group logo
GBX 58.20 -1.80 (-3.00%)
(As of 11:42 AM ET)

Sanderson Design Group Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
-9.06%
3 Month
Performance
-21.03%
6 Month
Performance
-42.38%
Year-To-Date
Performance
-50.04%
1 Year
Performance
-51.06%
Receive SDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanderson Design Group and its competitors with MarketBeat's FREE daily newsletter.

SDG Stock Chart for Thursday, December, 19, 2024

Sanderson Design Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/19/2024GBX 60GBX 58.20
-3.00%
GBX 59.75GBX 58.16259,159 shs£41.78 million
12/18/2024GBX 58.55GBX 60
+2.47%
GBX 60GBX 58288,021 shs£43.07 million
12/17/2024GBX 60.50GBX 58.55
-3.22%
GBX 60GBX 58.5071,615 shs£42.03 million
12/16/2024GBX 60GBX 60.50
+0.83%
GBX 60.65GBX 58162,588 shs£43.43 million
12/13/2024GBX 60.80GBX 60
-1.32%
GBX 60.80GBX 58.3028,699 shs£43.07 million
12/12/2024GBX 60GBX 60.80
+1.33%
GBX 61GBX 5835,955 shs£43.65 million
12/11/2024GBX 58.28GBX 60
+2.95%
GBX 61GBX 58.30197,028 shs£43.07 million
12/10/2024GBX 58.35GBX 58.28
-0.12%
GBX 60GBX 58.2882,522 shs£41.84 million
12/09/2024GBX 60.83GBX 58.35
-4.07%
GBX 60.68GBX 5889,268 shs£41.89 million
12/06/2024GBX 61.35GBX 60.83
-0.85%
GBX 62GBX 5981,058 shs£43.67 million
12/05/2024GBX 62.90GBX 61.35
-2.47%
GBX 62.70GBX 60.2557,852 shs£44.04 million
12/04/2024GBX 62.95GBX 62.90
-0.08%
GBX 64GBX 60113,281 shs£45.16 million
12/03/2024GBX 62.60GBX 62.95
+0.56%
GBX 63.29GBX 60174,219 shs£45.19 million
12/02/2024GBX 61.91GBX 62.60
+1.11%
GBX 64GBX 61164,189 shs£44.94 million
11/29/2024GBX 60.20GBX 61.91
+2.84%
GBX 63.96GBX 6056,187 shs£44.45 million
11/28/2024GBX 60GBX 60.20
+0.33%
GBX 61GBX 60.201.01 million shs£43.22 million
11/27/2024GBX 62.70GBX 60
-4.31%
GBX 64GBX 6099,786 shs£43.07 million
11/26/2024GBX 64GBX 62.70
-2.03%
GBX 64GBX 60103,879 shs£45.01 million
11/25/2024GBX 63GBX 64
+1.59%
GBX 64GBX 61.10111,098 shs£45.95 million
11/22/2024GBX 63GBX 62
-1.59%
GBX 64GBX 6230,285 shs£44.51 million
11/21/2024GBX 63GBX 63GBX 63GBX 62107,870 shs£45.23 million
11/20/2024GBX 64GBX 63
-1.56%
GBX 63.12GBX 6228,573 shs£45.23 million
11/19/2024GBX 63.62GBX 64
+0.60%
GBX 64GBX 6243,856 shs£45.95 million
11/18/2024GBX 63.50GBX 63.62
+0.19%
GBX 63.90GBX 62.13105,623 shs£45.67 million


This page (LON:SDG) was last updated on 12/19/2024 by MarketBeat.com Staff
From Our Partners