Sanderson Design Group (SDG) Stock Chart & Stock Price History GBX 63.50 +0.50 (+0.79%) (As of 11/15/2024 11:38 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Sanderson Design Group Stock Price Performance 5 Day Performance-1.26%1 Month Performance-6.62%3 Month Performance-25.73%6 Month Performance-40.09%Year-To-Date Performance-45.49%1 Year Performance-44.05% Receive SDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sanderson Design Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Strange: Why is Amazon suddenly yielding 39.70%? (Ad)Something big is happening with Amazon stock… While most investors collect ZERO dividends from Amazon… A small group just discovered a "backdoor" way to collect yields up to 39.70%!Click here to see this breakthrough before everyone else → SDG Stock Chart for Sunday, November, 17, 2024 SDG Chart by TradingView Sanderson Design Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 63GBX 63.50+0.79%GBX 63.50GBX 62102,400 shs£45.59 million11/14/2024GBX 64GBX 63-1.56%GBX 67GBX 62162,747 shs£45.23 million11/13/2024GBX 64.31GBX 64-0.48%GBX 67GBX 64508,725 shs£45.95 million11/12/2024GBX 66GBX 64.31-2.56%GBX 68.40GBX 64.31839,458 shs£46.17 million11/11/2024GBX 68.50GBX 66-3.65%GBX 70GBX 661.20 million shs£47.38 million11/08/2024GBX 68.50GBX 68.50GBX 69.75GBX 68290,876 shs£49.18 million Get the Latest News and Ratings for SDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sanderson Design Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 68.50GBX 68.50GBX 70GBX 68257,719 shs£49.18 million11/06/2024GBX 67.25GBX 68.50+1.86%GBX 69.90GBX 68.1028,471 shs£49.18 million11/05/2024GBX 68.50GBX 67.25-1.82%GBX 69.50GBX 67.25307,506 shs£48.28 million11/04/2024GBX 68.50GBX 68.50GBX 70GBX 6731,844 shs£49.18 million11/01/2024GBX 68.25GBX 68.50+0.37%GBX 69.75GBX 67.1036,752 shs£49.18 million10/31/2024GBX 68.25GBX 68.25GBX 70GBX 67130,856 shs£49.00 million10/30/2024GBX 67.50GBX 68.25+1.11%GBX 70GBX 67.1047,513 shs£49.00 million10/29/2024GBX 67.50GBX 67.50GBX 69GBX 6644,065 shs£48.46 million10/28/2024GBX 67.53GBX 67.50-0.05%GBX 69GBX 67140,785 shs£48.46 million10/25/2024N/AGBX 67.53GBX 69GBX 66.50112,126 shs£48.48 million10/23/2024GBX 67.50GBX 68.30+1.19%GBX 68.40GBX 66.64191,692 shs£49.03 million10/22/2024GBX 67.50GBX 67.50GBX 68.50GBX 66.5043,813 shs£48.46 million10/21/2024GBX 67.50GBX 67.50GBX 69GBX 66.25353,066 shs£48.46 million10/18/2024GBX 68GBX 66.75-1.84%GBX 69GBX 66273,377 shs£47.92 million10/17/2024GBX 64GBX 68+6.25%GBX 69GBX 66.561.97 million shs£48.82 million10/16/2024GBX 76.04GBX 64-15.83%GBX 65.75GBX 59.554.67 million shs£45.95 million Related Companies ULTP Stock Price Chart HEAD Stock Price Chart VCP Stock Price Chart CHH Stock Price Chart CFX Stock Price Chart LIKE Stock Price Chart PMP Stock Price Chart HWDN Stock Price Chart DFS Stock Price Chart BWNG Stock Price Chart Receive SDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sanderson Design Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDG) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sanderson Design Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sanderson Design Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDG Stock Alerts