Sanderson Design Group (SDG) Stock Chart & Stock Price History GBX 46.25 -2.75 (-5.62%) As of 02/21/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarnings Sanderson Design Group Stock Price Performance 5 Day Performance-11.74%1 Month Performance-1.60%3 Month Performance-25.41%6 Month Performance-46.22%Year-To-Date Performance-22.92%1 Year Performance-55.74% Receive SDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sanderson Design Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SDG Stock Chart for Saturday, February, 22, 2025 SDG Chart by TradingView Sanderson Design Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 49GBX 46.25-5.62%GBX 50GBX 46.25361,034 shs£32.39 million02/20/2025GBX 48.12GBX 49+1.82%GBX 50GBX 48408,104 shs£34.32 million02/19/2025GBX 53GBX 48.12-9.20%GBX 53GBX 4767,651 shs£33.71 million02/18/2025GBX 52.40GBX 53+1.15%GBX 53GBX 4866,781 shs£37.12 million02/17/2025GBX 51.50GBX 52.40+1.75%GBX 53GBX 4925,913 shs£36.70 million02/14/2025GBX 51.60GBX 51.50-0.19%GBX 51.50GBX 5068,191 shs£36.07 million02/13/2025GBX 51.88GBX 51.60-0.54%GBX 52.50GBX 50.0340,000 shs£36.14 million02/12/2025GBX 52GBX 51.88-0.23%GBX 55GBX 51.8894,090 shs£37.25 million02/11/2025GBX 52.40GBX 52-0.76%GBX 52GBX 50160,265 shs£37.33 million02/10/2025GBX 50.25GBX 52.40+4.28%GBX 55GBX 5045,479 shs£37.62 million Get the Latest News and Ratings for SDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sanderson Design Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 52GBX 50.25-3.36%GBX 55GBX 50229,069 shs£36.08 million02/06/2025GBX 51.40GBX 52+1.17%GBX 55GBX 50.50114,491 shs£37.33 million02/05/2025GBX 51.50GBX 51.40-0.19%GBX 52.90GBX 51310,337 shs£36.90 million02/04/2025GBX 55GBX 51.50-6.36%GBX 55GBX 50144,436 shs£36.97 million02/03/2025GBX 55GBX 55GBX 55GBX 5010,607 shs£39.48 million01/31/2025GBX 53GBX 55+3.77%GBX 55GBX 51.44165,989 shs£39.48 million01/30/2025GBX 49.06GBX 53+8.03%GBX 54GBX 50.30178,607 shs£38.05 million01/29/2025GBX 48.57GBX 49.06+1.00%GBX 53GBX 48.2558,616 shs£35.22 million01/28/2025GBX 48GBX 48.57+1.19%GBX 50GBX 47500,781 shs£34.87 million01/27/2025GBX 46GBX 48+4.35%GBX 50GBX 46646,855 shs£34.46 million01/24/2025GBX 48GBX 46-4.17%GBX 50GBX 46154,455 shs£33.02 million01/23/2025GBX 47GBX 48+2.13%GBX 50GBX 46647,010 shs£34.46 million01/22/2025GBX 48GBX 47-2.08%GBX 47GBX 46.20741,997 shs£33.74 million01/21/2025GBX 47.50GBX 48+1.05%GBX 53GBX 471.26 million shs£34.46 million Related Companies VCP Stock Price Chart HEAD Stock Price Chart ULTP Stock Price Chart CHH Stock Price Chart CFX Stock Price Chart LIKE Stock Price Chart PMP Stock Price Chart HWDN Stock Price Chart DFS Stock Price Chart SPR Stock Price Chart Receive SDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sanderson Design Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredThis quote from Elon says it all… (AI Breakthrough)MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredShocking Elon Move: Bigger than DOGE?After saving free speech with his acquisition of Twitter… And after blowing everyone’s minds with his recen...Brownstone Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sanderson Design Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sanderson Design Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
