Schroders (SDR) Stock Chart & Stock Price History GBX 309.80 +0.20 (+0.06%) (As of 05:56 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Schroders Stock Price Performance 5 Day Performance-0.77%1 Month Performance-15.97%3 Month Performance-10.44%6 Month Performance-19.33%Year-To-Date Performance-27.80%1 Year Performance-22.32% Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! SDR Stock Chart for Thursday, November, 21, 2024 SDR Chart by TradingView Schroders Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 309.60GBX 312.80GBX 309.202.06 million shs£4.98 billion11/18/2024GBX 312.80GBX 313.20+0.13%GBX 316.60GBX 311.402.33 million shs£5.04 billion11/15/2024GBX 312.80GBX 312.80GBX 315GBX 309.802.62 million shs£5.04 billion11/14/2024GBX 299GBX 312.80+4.62%GBX 312.80GBX 298.602.93 million shs£5.04 billion11/13/2024GBX 301.60GBX 299-0.86%GBX 304.60GBX 2993.31 million shs£4.81 billion11/12/2024GBX 308GBX 301.60-2.08%GBX 306.60GBX 301.605.82 million shs£4.86 billion Get the Latest News and Ratings for SDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 302.40GBX 308+1.85%GBX 309.32GBX 301.402.63 million shs£4.96 billion11/08/2024GBX 307.40GBX 302.40-1.63%GBX 308.40GBX 298.803.15 million shs£4.87 billion11/07/2024GBX 310GBX 307.40-0.84%GBX 311.40GBX 3072.76 million shs£4.95 billion11/06/2024GBX 313.80GBX 310-1.21%GBX 320.20GBX 307.604.21 million shs£4.99 billion11/05/2024GBX 363.60GBX 313.80-13.70%GBX 334.20GBX 311.5411.44 million shs£5.05 billion11/04/2024GBX 358.80GBX 363.60+1.34%GBX 365GBX 360.641.98 million shs£5.85 billion11/01/2024GBX 344GBX 358.80+4.30%GBX 359GBX 348.201.88 million shs£5.78 billion10/31/2024GBX 358GBX 344-3.91%GBX 356.96GBX 343.802.73 million shs£5.54 billion10/30/2024GBX 357.20GBX 358+0.22%GBX 364.60GBX 354.801.46 million shs£5.76 billion10/29/2024GBX 359GBX 357.20-0.50%GBX 360GBX 356.602.81 million shs£5.75 billion10/28/2024GBX 356.80GBX 359+0.62%GBX 361GBX 3552.56 million shs£5.78 billion10/25/2024GBX 353.20GBX 356.80+1.02%GBX 359.40GBX 352.801.30 million shs£5.74 billion10/24/2024GBX 362.80GBX 353.20-2.65%GBX 363.20GBX 349.801.94 million shs£5.69 billion10/23/2024GBX 369.40GBX 362.80-1.79%GBX 369.60GBX 362.801.77 million shs£5.84 billion10/22/2024GBX 369.40GBX 369.40GBX 371.80GBX 367.20985,967 shs£5.95 billion10/21/2024GBX 373GBX 369.40-0.97%GBX 375.20GBX 369.401.24 million shs£5.95 billion Related Companies LGEN Stock Chart SMT Stock Chart PSH Stock Chart FCIT Stock Chart HL Stock Chart MNG Stock Chart STJ Stock Chart PCT Stock Chart ATST Stock Chart 3IN Stock Chart Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDR) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroders With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
