Schroders (SDR) Stock Chart & Stock Price History GBX 381 -1.20 (-0.31%) As of 05:24 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Schroders Stock Price Performance 5 Day Performance+1.27%1 Month Performance+0.74%3 Month Performance+23.31%6 Month Performance+10.76%Year-To-Date Performance+18.36%1 Year Performance+1.67% Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. Email Address SDR Stock Chart for Wednesday, March, 26, 2025 SDR Chart by TradingViewRemove Ads Schroders Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 377GBX 383+1.59%GBX 383.60GBX 377.20532.36 million shs£5.94 billion03/24/2025GBX 375.20GBX 377+0.48%GBX 380.80GBX 374.901.30 million shs£5.85 billion03/21/2025GBX 378.20GBX 375.20-0.79%GBX 379.40GBX 373.484.45 million shs£5.82 billion03/20/2025GBX 380.40GBX 378.20-0.58%GBX 383GBX 376.203.08 million shs£5.87 billion03/19/2025GBX 384.80GBX 380.40-1.14%GBX 386GBX 377.802.49 million shs£5.90 billion03/18/2025GBX 384.20GBX 384.80+0.16%GBX 389.60GBX 384.60357.33 million shs£5.97 billion03/17/2025GBX 386.40GBX 384.20-0.57%GBX 387.60GBX 381.203.59 million shs£5.96 billion03/14/2025GBX 377.40GBX 386.40+2.38%GBX 389GBX 377.802.02 million shs£6.00 billion03/13/2025GBX 383.80GBX 377.40-1.67%GBX 385.20GBX 373.806.26 million shs£5.86 billion03/12/2025GBX 389.40GBX 383.80-1.44%GBX 395.20GBX 383.802.60 million shs£5.96 billion Get the Latest News and Ratings for SDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 402.20GBX 389.40-3.18%GBX 406.20GBX 389530.13 million shs£6.04 billion03/10/2025GBX 408.43GBX 402.20-1.52%GBX 411.60GBX 402.204.24 million shs£6.24 billion03/07/2025GBX 428.20GBX 408.43-4.62%GBX 426.40GBX 4027.83 million shs£6.34 billion03/06/2025GBX 380.20GBX 428.20+12.62%GBX 428.80GBX 389.207.71 million shs£6.64 billion03/05/2025GBX 364.95GBX 380.20+4.18%GBX 385.20GBX 368.2010.68 million shs£5.90 billion03/04/2025GBX 373.60GBX 364.95-2.32%GBX 371.40GBX 361.401.99 million shs£5.66 billion03/03/2025GBX 369GBX 373.60+1.25%GBX 375GBX 367.602.22 million shs£5.80 billion02/28/2025GBX 372GBX 369-0.81%GBX 371.60GBX 365.806.20 million shs£5.73 billion02/27/2025GBX 376.20GBX 372-1.12%GBX 374.80GBX 371.181.44 million shs£5.77 billion02/26/2025GBX 380.20GBX 376.20-1.05%GBX 384.20GBX 373.602.32 million shs£5.84 billion02/25/2025GBX 382.80GBX 380.20-0.68%GBX 383GBX 378.802.01 million shs£5.90 billion02/24/2025GBX 384GBX 382.80-0.31%GBX 384.80GBX 380.403.65 million shs£5.94 billion Related Companies LGEN Stock Chart SMT Stock Chart PSH Stock Chart STJ Stock Chart FCIT Stock Chart MNG Stock Chart HL Stock Chart PCT Stock Chart ATST Stock Chart PHLL Stock Chart Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDR) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroders With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
