Schroders (SDR) Stock Chart & Stock Price History GBX 326.20 +1.80 (+0.55%) As of 01/20/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Schroders Stock Price Performance 5 Day Performance+1.68%1 Month Performance+4.48%3 Month Performance-11.69%6 Month Performance-16.62%Year-To-Date Performance+0.80%1 Year Performance-21.00% Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. Email Address SDR Stock Chart for Tuesday, January, 21, 2025 SDR Chart by TradingView Schroders Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 324.40GBX 326.20+0.55%GBX 327.60GBX 3231.26 million shs£5.25 billion01/17/2025GBX 320.80GBX 324.40+1.12%GBX 327.40GBX 321.601.91 million shs£5.22 billion01/16/2025GBX 317.40GBX 320.80+1.07%GBX 321GBX 316.591.24 million shs£5.16 billion01/15/2025GBX 307.80GBX 317.40+3.12%GBX 319.20GBX 310.803.31 million shs£5.11 billion01/14/2025GBX 307.80GBX 307.80GBX 311GBX 307.801.81 million shs£4.96 billion01/13/2025GBX 302.60GBX 307.80+1.72%GBX 309.20GBX 300.202.26 million shs£4.96 billion01/10/2025GBX 317.60GBX 302.60-4.72%GBX 319.60GBX 302.20192.19 million shs£4.87 billion01/09/2025GBX 314.80GBX 317.60+0.89%GBX 319.40GBX 311.802.43 million shs£5.11 billion01/08/2025GBX 319.80GBX 314.80-1.56%GBX 320.60GBX 311.804.41 million shs£5.07 billion01/07/2025GBX 326.80GBX 319.80-2.14%GBX 328GBX 317.404.32 million shs£5.15 billion Get the Latest News and Ratings for SDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 321.60GBX 326.80+1.62%GBX 330.20GBX 322.202.76 million shs£5.26 billion01/03/2025GBX 323.40GBX 321.60-0.56%GBX 326.40GBX 321.601.55 million shs£5.18 billion01/02/2025GBX 323.60GBX 323.40-0.06%GBX 326.40GBX 3211.31 million shs£5.21 billion01/01/2025GBX 323.60GBX 323.60GBX 323.60GBX 314.40990,412 shs£5.21 billion12/31/2024GBX 316.60GBX 323.60+2.21%GBX 323.60GBX 314.40990,412 shs£5.21 billion12/30/2024GBX 313.40GBX 316.60+1.02%GBX 317GBX 311.201.91 million shs£5.10 billion12/27/2024GBX 310.60GBX 313.40+0.90%GBX 313.80GBX 309.401.81 million shs£5.05 billion12/26/2024GBX 310.60GBX 310.60GBX 310.60GBX 306.40514,128 shs£5.00 billion12/25/2024GBX 310.60GBX 310.60GBX 310.60GBX 306.40514,128 shs£5.00 billion12/24/2024GBX 307.60GBX 310.60+0.98%GBX 310.60GBX 306.40514,128 shs£5.00 billion12/23/2024GBX 312.20GBX 307.60-1.47%GBX 312.20GBX 303.802.45 million shs£4.95 billion12/20/2024GBX 311.60GBX 312.20+0.19%GBX 313.20GBX 309.203.56 million shs£5.03 billion Related Companies SMT Stock Chart LGEN Stock Chart PSH Stock Chart FCIT Stock Chart HL Stock Chart MNG Stock Chart STJ Stock Chart PCT Stock Chart ATST Stock Chart JGGI Stock Chart Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDR) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroders With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDR Stock Alerts