Schroders (SDR) Stock Chart & Stock Price History GBX 318.20 +7.60 (+2.45%) As of 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Schroders Stock Price Performance 5 Day Performance+5.22%1 Month Performance-17.65%3 Month Performance+0.25%6 Month Performance-12.00%Year-To-Date Performance-1.67%1 Year Performance-15.15% Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. Email Address SDR Stock Chart for Tuesday, April, 15, 2025 SDR Chart by TradingViewRemove Ads Schroders Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 310.60GBX 318.20+2.45%GBX 319.60GBX 310.401.23 million shs£4.94 billion04/14/2025GBX 302.20GBX 310.60+2.78%GBX 313.60GBX 306.601.91 million shs£4.82 billion04/11/2025GBX 302.40GBX 302.20-0.07%GBX 303.40GBX 292.162.15 million shs£4.69 billion04/10/2025GBX 289.17GBX 302.40+4.58%GBX 323GBX 300.603.45 million shs£4.69 billion04/09/2025GBX 302.92GBX 289.17-4.54%GBX 295.20GBX 283.403.16 million shs£4.49 billion04/09/2025GBX 302.92GBX 289.17-4.54%GBX 295.20GBX 283.403.16 million shs£4.49 billion04/08/2025GBX 298.60GBX 302.92+1.45%GBX 310.20GBX 300.40253.11 million shs£4.70 billion04/08/2025GBX 298.60GBX 302.92+1.45%GBX 310.20GBX 300.40253.11 million shs£4.70 billion04/07/2025GBX 312GBX 298.60-4.29%GBX 317.80GBX 289.20271.85 million shs£4.63 billion04/04/2025GBX 330.80GBX 312-5.68%GBX 331.04GBX 308.60147.81 million shs£4.84 billion Get the Latest News and Ratings for SDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 343.27GBX 330.80-3.63%GBX 342GBX 3291.58 million shs£5.13 billion04/02/2025GBX 348.80GBX 343.27-1.59%GBX 348.60GBX 339.602.00 million shs£5.33 billion04/01/2025GBX 347.80GBX 348.80+0.29%GBX 352.40GBX 346.802.30 million shs£5.41 billion03/31/2025GBX 357.80GBX 347.80-2.79%GBX 354.40GBX 3452.04 million shs£5.40 billion03/28/2025GBX 357.80GBX 357.80GBX 359.80GBX 354.808.28 million shs£5.55 billion03/27/2025GBX 375.60GBX 357.80-4.74%GBX 359.60GBX 353311.36 million shs£5.55 billion03/26/2025GBX 383GBX 375.60-1.93%GBX 385.60GBX 374.80408.69 million shs£5.83 billion03/25/2025GBX 377GBX 383+1.59%GBX 383.60GBX 377.20532.36 million shs£5.94 billion03/24/2025GBX 375.20GBX 377+0.48%GBX 380.80GBX 374.901.30 million shs£5.85 billion03/21/2025GBX 378.20GBX 375.20-0.79%GBX 379.40GBX 373.484.45 million shs£5.82 billion03/20/2025GBX 380.40GBX 378.20-0.58%GBX 383GBX 376.203.08 million shs£5.87 billion03/19/2025GBX 384.80GBX 380.40-1.14%GBX 386GBX 377.802.49 million shs£5.90 billion03/18/2025GBX 384.20GBX 384.80+0.16%GBX 389.60GBX 384.60357.33 million shs£5.97 billion03/17/2025GBX 386.40GBX 384.20-0.57%GBX 387.60GBX 381.203.59 million shs£5.96 billion03/14/2025GBX 377.40GBX 386.40+2.38%GBX 389GBX 377.802.02 million shs£6.00 billion Related Companies LGEN Stock Chart SMT Stock Chart PSH Stock Chart HL Stock Chart FCIT Stock Chart STJ Stock Chart MNG Stock Chart ATST Stock Chart PCT Stock Chart 3IN Stock Chart Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDR) was last updated on 4/15/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroders With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
