Schroders (SDR) Stock Chart & Stock Price History GBX 384 +1.80 (+0.47%) As of 02/21/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Schroders Stock Price Performance 5 Day Performance-0.21%1 Month Performance+15.87%3 Month Performance+21.90%6 Month Performance+12.61%Year-To-Date Performance+18.67%1 Year Performance-4.69% Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. Email Address SDR Stock Chart for Saturday, February, 22, 2025 SDR Chart by TradingView Schroders Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 382.08GBX 384+0.50%GBX 386.20GBX 379.804.98 million shs£5.96 billion02/20/2025GBX 380.80GBX 382.08+0.34%GBX 384.80GBX 379.702.36 million shs£5.93 billion02/19/2025GBX 386.70GBX 380.80-1.52%GBX 388GBX 380.202.83 million shs£5.91 billion02/18/2025GBX 384.80GBX 386.70+0.49%GBX 386.70GBX 382.602.44 million shs£6.00 billion02/17/2025GBX 371.60GBX 384.80+3.55%GBX 385.40GBX 369.962.13 million shs£5.97 billion02/14/2025GBX 383.60GBX 371.60-3.13%GBX 384.60GBX 369.401.88 million shs£5.77 billion02/13/2025GBX 384.40GBX 383.60-0.21%GBX 389.60GBX 380.602.39 million shs£5.95 billion02/12/2025GBX 376.60GBX 384.40+2.07%GBX 385.60GBX 377.763.67 million shs£6.19 billion02/11/2025GBX 373.46GBX 376.60+0.84%GBX 377.60GBX 372.404.57 million shs£6.06 billion02/10/2025GBX 368.40GBX 373.46+1.37%GBX 375GBX 367.202.92 million shs£6.01 billion Get the Latest News and Ratings for SDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 354.60GBX 368.40+3.89%GBX 373GBX 3652.40 million shs£5.93 billion02/06/2025GBX 362.80GBX 354.60-2.26%GBX 375.80GBX 354.604.34 million shs£5.71 billion02/05/2025GBX 353.60GBX 362.80+2.60%GBX 362.80GBX 351.802.92 million shs£5.84 billion02/04/2025GBX 351GBX 353.60+0.74%GBX 355.20GBX 3502.95 million shs£5.69 billion02/03/2025GBX 354GBX 351-0.85%GBX 351.40GBX 344.602.57 million shs£5.65 billion01/31/2025GBX 349.60GBX 354+1.26%GBX 354GBX 347.802.82 million shs£5.70 billion01/30/2025GBX 344.40GBX 349.60+1.51%GBX 352.60GBX 343.601.27 million shs£5.63 billion01/29/2025GBX 343.20GBX 344.40+0.35%GBX 345.60GBX 341.811.71 million shs£5.54 billion01/28/2025GBX 339.60GBX 343.20+1.06%GBX 344.07GBX 337.402.05 million shs£5.53 billion01/27/2025GBX 334GBX 339.60+1.68%GBX 341.60GBX 332.601.85 million shs£5.47 billion01/24/2025GBX 333GBX 334+0.30%GBX 336.52GBX 3322.24 million shs£5.38 billion01/23/2025GBX 331.40GBX 333+0.48%GBX 333.68GBX 330.961.00 million shs£5.36 billion01/22/2025GBX 329GBX 331.40+0.73%GBX 332.80GBX 329.401.51 million shs£5.34 billion01/21/2025GBX 326.20GBX 329+0.86%GBX 329.67GBX 325.401.49 million shs£5.30 billion Related Companies LGEN Stock Chart SMT Stock Chart PSH Stock Chart STJ Stock Chart FCIT Stock Chart HL Stock Chart MNG Stock Chart PCT Stock Chart PHLL Stock Chart ATST Stock Chart Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroders With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
