Schroders (SDR) Stock Chart & Stock Price History GBX 389.40 +0.40 (+0.10%) As of 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Schroders Stock Price Performance The Schroders (SDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.74%, with a year-to-date return of 20.33%. In the past month, the stock has increased 7.70%, reflecting recent market activity. As of the latest close, Schroders traded at GBX 389 with a market cap of £6.04 billion and volume of 1.89 million shares. Five years ago, the stock traded at GBX 2,981, representing a 86.94% decrease over that period. At the time, it had a market cap of £8.42 billion and a volume of 239,873 shares. Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.41%1 Month Performance+7.70%3 Month Performance+23.23%Year-To-Date Performance+20.33%1 Year Performance+2.74%5 Year Performance-86.94% SDR Stock Chart for Wednesday, July, 16, 2025 SDR Chart by TradingView Schroders Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 387.40GBX 389+0.41%GBX 392.60GBX 386.801.89 million shs£6.04 billion07/14/2025GBX 384GBX 387.40+0.89%GBX 387.40GBX 3791.57 million shs£6.01 billion07/11/2025GBX 386.20GBX 384-0.57%GBX 389.20GBX 382.801.60 million shs£5.96 billion07/10/2025GBX 378.60GBX 386.20+2.01%GBX 386.20GBX 3812.94 million shs£5.99 billion07/09/2025GBX 377.40GBX 378.60+0.32%GBX 380.60GBX 374.401.53 million shs£5.87 billion07/08/2025GBX 368.20GBX 377.40+2.50%GBX 384.32GBX 367.202.12 million shs£5.86 billion07/07/2025GBX 363GBX 368.20+1.43%GBX 369.40GBX 362.401.99 million shs£5.71 billion07/04/2025GBX 371GBX 371GBX 371GBX 364.201.97 million shs£5.76 billion07/03/2025GBX 363GBX 371+2.20%GBX 371GBX 364.201.97 million shs£5.76 billion07/02/2025GBX 364.20GBX 363-0.33%GBX 366.80GBX 358.602.28 million shs£5.63 billion Get the Latest News and Ratings for SDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 361.40GBX 364.20+0.77%GBX 365.20GBX 360.201.56 million shs£5.65 billion06/30/2025GBX 367GBX 361.40-1.53%GBX 367.60GBX 359.802.57 million shs£5.61 billion06/27/2025GBX 365.80GBX 367+0.33%GBX 367.80GBX 363.803.28 million shs£5.69 billion06/26/2025GBX 364.20GBX 365.80+0.44%GBX 367.80GBX 362.602.65 million shs£5.68 billion06/25/2025GBX 367GBX 364.20-0.76%GBX 367.60GBX 361.572.19 million shs£5.65 billion06/24/2025GBX 360.60GBX 367+1.77%GBX 371.20GBX 3631.35 million shs£5.69 billion06/23/2025GBX 364.11GBX 360.60-0.96%GBX 365.40GBX 357.201.29 million shs£5.60 billion06/20/2025GBX 359.72GBX 364.11+1.22%GBX 366.40GBX 360.4011.99 million shs£5.65 billion06/19/2025GBX 363.20GBX 359.72-0.96%GBX 362.20GBX 358.401.05 million shs£5.58 billion06/18/2025GBX 363.35GBX 363.20-0.04%GBX 365.20GBX 358.401.79 million shs£5.64 billion06/17/2025GBX 361.56GBX 363.35+0.49%GBX 364.80GBX 357.601.78 million shs£5.64 billion06/16/2025GBX 355.80GBX 361.56+1.62%GBX 363.60GBX 350.403.35 million shs£5.61 billion Related Companies LGEN Stock Chart SMT Stock Chart PSH Stock Chart STJ Stock Chart MNG Stock Chart FCIT Stock Chart HL Stock Chart PCT Stock Chart ABDN Stock Chart PHLL Stock Chart Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDR) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Next Commodity Crisis Just Got a Name: SilverElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroders With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDR Stock Alerts