Schroders (SDR) Stock Chart & Stock Price History GBX 394.80 -1.80 (-0.45%) As of 03:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Schroders Stock Price Performance The Schroders (SDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.67%, with a year-to-date return of 22.00%. In the past month, the stock has increased 4.61%, reflecting recent market activity. As of the latest close, Schroders traded at GBX 395 with a market cap of £6.13 billion and volume of 3.70 million shares. Five years ago, the stock traded at GBX 2,991, representing a 86.80% decrease over that period. At the time, it had a market cap of £8.45 billion and a volume of 145,681 shares. Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.84%1 Month Performance+4.61%3 Month Performance+16.12%Year-To-Date Performance+22.00%1 Year Performance+16.67%5 Year Performance-86.80% SDR Stock Chart for Friday, August, 8, 2025 SDR Chart by TradingView Schroders Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 393.20GBX 395+0.46%GBX 397GBX 392.803.70 million shs£6.13 billion08/06/2025GBX 387.80GBX 393.20+1.39%GBX 393.80GBX 388.801.88 million shs£6.10 billion08/05/2025GBX 387.60GBX 387.80+0.05%GBX 389.20GBX 3851.52 million shs£6.02 billion08/04/2025GBX 380.20GBX 387.60+1.95%GBX 387.80GBX 381.402.94 million shs£6.01 billion08/01/2025GBX 391GBX 380.20-2.76%GBX 391.80GBX 380.201.83 million shs£5.90 billion07/31/2025GBX 389GBX 391+0.51%GBX 410.20GBX 385.404.28 million shs£6.07 billion07/30/2025GBX 389.40GBX 389-0.10%GBX 391.40GBX 386.402.20 million shs£6.04 billion07/29/2025GBX 395.40GBX 389.40-1.52%GBX 396.20GBX 389.402.28 million shs£6.04 billion07/28/2025GBX 403GBX 395.40-1.89%GBX 407GBX 394.771.76 million shs£6.14 billion07/25/2025GBX 406.40GBX 403-0.84%GBX 406.40GBX 397.801.86 million shs£6.25 billion Get the Latest News and Ratings for SDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 406GBX 406.40+0.10%GBX 409.60GBX 402.802.10 million shs£6.31 billion07/23/2025GBX 401.40GBX 406+1.15%GBX 409.80GBX 4041.79 million shs£6.30 billion07/22/2025GBX 402.60GBX 401.40-0.30%GBX 403GBX 398.801.30 million shs£6.23 billion07/21/2025GBX 398.60GBX 402.60+1.00%GBX 403GBX 400.581.68 million shs£6.25 billion07/18/2025GBX 392GBX 398.60+1.68%GBX 403.80GBX 392.902.52 million shs£6.19 billion07/17/2025GBX 389.40GBX 392+0.67%GBX 393.20GBX 388.601.77 million shs£6.08 billion07/16/2025GBX 389GBX 389.40+0.10%GBX 391.80GBX 385131.56 million shs£6.04 billion07/15/2025GBX 387.40GBX 389+0.41%GBX 392.60GBX 386.801.89 million shs£6.04 billion07/14/2025GBX 384GBX 387.40+0.89%GBX 387.40GBX 3791.57 million shs£6.01 billion07/11/2025GBX 386.20GBX 384-0.57%GBX 389.20GBX 382.801.60 million shs£5.96 billion07/10/2025GBX 378.60GBX 386.20+2.01%GBX 386.20GBX 3812.94 million shs£5.99 billion07/09/2025GBX 377.40GBX 378.60+0.32%GBX 380.60GBX 374.401.53 million shs£5.87 billion07/08/2025GBX 368.20GBX 377.40+2.50%GBX 384.32GBX 367.202.12 million shs£5.86 billion07/07/2025GBX 363GBX 368.20+1.43%GBX 369.40GBX 362.401.99 million shs£5.71 billion Related Companies LGEN Stock Chart SMT Stock Chart PSH Stock Chart STJ Stock Chart MNG Stock Chart FCIT Stock Chart HL Stock Chart PCT Stock Chart ABDN Stock Chart 3IN Stock Chart Receive SDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroders and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDR) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroders plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroders With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDR Stock Alerts