Free Trial

Seascape Energy Asia (SEA) Stock Chart & Stock Price History

GBX 36
+5.00 (+16.13%)
(As of 11:02 AM ET)

Seascape Energy Asia Stock Price Performance

5 Day
Performance
-3.74%
Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter

SEA Stock Chart for Wednesday, October, 30, 2024

Seascape Energy Asia Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024GBX 35.35GBX 31.85
-9.91%
GBX 34.55GBX 30.042.14 million shs£18.19 million
10/28/2024GBX 37.40GBX 35.35
-5.48%
GBX 36.80GBX 33.153.71 million shs£20.19 million
10/25/2024GBX 32GBX 37.40
+16.88%
GBX 39.60GBX 305.02 million shs£21.36 million
10/24/2024GBX 27GBX 32
+18.52%
GBX 32GBX 27.163.13 million shs£18.28 million
10/23/2024GBX 21.88GBX 27
+23.40%
GBX 27.60GBX 205.75 million shs£15.42 million
10/22/2024GBX 15GBX 21.88
+45.87%
GBX 22.35GBX 154.10 million shs£12.50 million
10/21/2024N/AGBX 15GBX 15.80GBX 13.502.42 million shs£8.57 million
10/18/2024GBX 13.53GBX 13.77
+1.79%
GBX 14GBX 13.53147,834 shs£7.86 million
10/17/2024GBX 14.23GBX 13.53
-4.92%
GBX 14GBX 13.53345,521 shs£7.72 million
10/16/2024GBX 14.50GBX 14.23
-1.90%
GBX 14.28GBX 14346,060 shs£8.12 million
10/15/2024GBX 15.08GBX 14.50
-3.81%
GBX 15.50GBX 14716,441 shs£8.28 million
10/14/2024N/AGBX 15.08GBX 15.80GBX 14.60321,860 shs£0.00
10/11/2024GBX 15.88GBX 15.87
-0.09%
GBX 15.87GBX 15.62107,836 shs£0.00
10/10/2024N/AGBX 15.88GBX 16GBX 15.60776,614 shs£0.00
10/08/2024GBX 16.60GBX 16.78
+1.08%
GBX 16.78GBX 16.25125,665 shs£0.00
10/07/2024N/AGBX 16.60GBX 17GBX 16.05473,432 shs£0.00
10/04/2024N/AGBX 16.17GBX 16.80GBX 15.601.19 million shs£0.00
10/02/2024GBX 15.10GBX 15
-0.66%
GBX 15.75GBX 15304,420 shs£0.00
10/01/2024N/AGBX 15.10GBX 15.95GBX 15.10610,797 shs£0.00


This page (LON:SEA) was last updated on 10/30/2024 by MarketBeat.com Staff
From Our Partners