Seascape Energy Asia (SEA) Stock Chart & Stock Price History GBX 36 -0.75 (-2.04%) As of 02/21/2025 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors Seascape Energy Asia Stock Price Performance 5 Day Performance-0.12%1 Month Performance-4.78%3 Month Performance-5.26%Year-To-Date Performance+15.02% Receive SEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter. Email Address SEA Stock Chart for Saturday, February, 22, 2025 SEA Chart by TradingView Seascape Energy Asia Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 36.53GBX 36-1.44%GBX 37.47GBX 3692,841 shs£20.56 million02/20/2025GBX 37GBX 36.53-1.28%GBX 36.91GBX 36.5361,500 shs£20.86 million02/19/2025GBX 36.39GBX 37+1.68%GBX 37.50GBX 36.10270,658 shs£21.13 million02/18/2025GBX 36.05GBX 36.39+0.96%GBX 37.02GBX 36.3967,433 shs£20.78 million02/17/2025N/AGBX 36.05GBX 37GBX 3612,714 shs£20.59 million02/14/2025GBX 37.05GBX 37.40+0.94%GBX 37.40GBX 3662,566 shs£21.36 million02/13/2025GBX 37GBX 37.05+0.14%GBX 37.50GBX 3771,996 shs£21.16 million02/12/2025GBX 38.52GBX 37-3.93%GBX 39GBX 37289,175 shs£21.13 million02/11/2025GBX 39GBX 38.52-1.24%GBX 39.11GBX 38.50435,334 shs£22.00 million02/10/2025GBX 36.45GBX 39+7.00%GBX 39.50GBX 36.50361,316 shs£22.27 million Get the Latest News and Ratings for SEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 36.05GBX 36.45+1.11%GBX 37GBX 36266,641 shs£20.82 million02/06/2025GBX 34.30GBX 36.05+5.10%GBX 38GBX 34.10808,496 shs£20.59 million02/05/2025GBX 32.67GBX 34.30+4.99%GBX 34.80GBX 33282,320 shs£19.59 million02/04/2025GBX 32.25GBX 32.67+1.30%GBX 33.67GBX 32112,464 shs£18.66 million02/03/2025N/AGBX 32.25GBX 33.30GBX 32.1386,841 shs£18.42 million01/31/2025GBX 35GBX 33.70-3.71%GBX 33.97GBX 3389,192 shs£19.25 million01/30/2025GBX 34.20GBX 35+2.34%GBX 35GBX 3352,731 shs£19.99 million01/29/2025GBX 35.50GBX 34.20-3.66%GBX 35GBX 3375,820 shs£19.53 million01/28/2025GBX 34.25GBX 35.50+3.65%GBX 35.90GBX 34138,803 shs£20.27 million01/27/2025N/AGBX 34.25GBX 36.18GBX 34.25233,802 shs£19.56 million01/24/2025GBX 37.92GBX 35-7.70%GBX 38GBX 35307,312 shs£19.99 million01/23/2025GBX 37.81GBX 37.92+0.29%GBX 38GBX 36.28168,615 shs£21.66 million01/22/2025GBX 38.67GBX 37.81-2.22%GBX 37.81GBX 36160,245 shs£21.59 million01/21/2025GBX 33.70GBX 38.67+14.74%GBX 39GBX 33.80482,767 shs£22.08 million Related Companies FOG Stock Chart ENW Stock Chart CASP Stock Chart AXL Stock Chart ZPHR Stock Chart TXP Stock Chart AEX Stock Chart BOR Stock Chart CORO Stock Chart ECO Stock Chart Receive SEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEA) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seascape Energy Asia plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Seascape Energy Asia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
