Seascape Energy Asia (SEA) Stock Chart & Stock Price History GBX 33 +0.50 (+1.54%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Seascape Energy Asia Stock Price Performance 5 Day Performance-5.71%1 Month Performance-15.38%3 Month Performance+6.45%Year-To-Date Performance+5.44% Receive SEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter. Email Address SEA Stock Chart for Wednesday, March, 26, 2025 SEA Chart by TradingViewRemove Ads Seascape Energy Asia Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 33GBX 33GBX 33.30GBX 32317,885 shs£18.85 million03/25/2025GBX 33.20GBX 33-0.60%GBX 34GBX 32394,020 shs£18.85 million03/24/2025GBX 35GBX 33.20-5.14%GBX 34.25GBX 33.09160,566 shs£18.96 million03/21/2025GBX 35GBX 35GBX 35.15GBX 34346,751 shs£19.99 million03/20/2025GBX 36.50GBX 35-4.11%GBX 37GBX 34.80458,154 shs£19.99 million03/19/2025GBX 37GBX 36.50-1.35%GBX 37GBX 36.50470,467 shs£20.85 million03/18/2025GBX 34GBX 37+8.82%GBX 37.50GBX 36.50851,326 shs£21.13 million03/17/2025GBX 34.60GBX 34-1.73%GBX 35.60GBX 3420,470 shs£19.42 million03/14/2025GBX 35GBX 34.60-1.14%GBX 35GBX 33.80196,134 shs£19.76 million03/13/2025GBX 35GBX 35GBX 35.25GBX 34.5060,013 shs£19.99 million Get the Latest News and Ratings for SEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 35.02GBX 35-0.06%GBX 36GBX 34.5056,450 shs£19.99 million03/11/2025GBX 35.45GBX 35.02-1.21%GBX 35.60GBX 35.0278,274 shs£20.00 million03/10/2025GBX 35.26GBX 35.45+0.54%GBX 36GBX 3543,438 shs£20.25 million03/07/2025GBX 35.36GBX 35.26-0.28%GBX 36GBX 34.97159,766 shs£20.14 million03/06/2025GBX 36GBX 35.36-1.78%GBX 37GBX 35124,156 shs£20.19 million03/05/2025GBX 37GBX 36-2.70%GBX 36.50GBX 3594,461 shs£20.56 million03/04/2025GBX 39GBX 37-5.13%GBX 39GBX 36198,466 shs£21.13 million03/03/2025GBX 37.36GBX 39+4.39%GBX 39GBX 36.60142,136 shs£22.27 million02/28/2025GBX 39GBX 37.36-4.21%GBX 39.75GBX 37.22148,703 shs£21.34 million02/27/2025GBX 39GBX 39GBX 39.48GBX 38159,788 shs£22.27 million02/26/2025GBX 37.10GBX 39+5.12%GBX 39.90GBX 37316,939 shs£22.27 million02/25/2025GBX 36.89GBX 37.10+0.57%GBX 37.50GBX 37.1081,654 shs£21.19 million Related Companies ZEN Stock Chart ZPHR Stock Chart ENW Stock Chart AEX Stock Chart AXL Stock Chart TXP Stock Chart BOR Stock Chart CORO Stock Chart ECO Stock Chart CEG Stock Chart Receive SEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEA) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seascape Energy Asia plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Seascape Energy Asia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SEA Stock Free SEA Stock Alerts