Seascape Energy Asia (SEA) Stock Chart & Stock Price History Add Compare Share Share Chart Stock AnalysisChartCompetitors Seascape Energy Asia Stock Price Performance 5 Day Performance-5.06%1 Month Performance+161.67% Receive SEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter. Email Address JD Vance Predicts: Wall Street vs. Trump & Your Money (Ad)Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purposely crash the bond market to sabotage Trump's comeback.Get your free guide NOW before it's too late. SEA Stock Chart for Thursday, November, 21, 2024 SEA Chart by TradingView Seascape Energy Asia Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 38.35GBX 40.32+5.14%GBX 41GBX 39952,351 shs£23.03 million11/19/2024N/AGBX 38.35GBX 41.69GBX 35.50939,291 shs£21.90 million11/15/2024GBX 43.12GBX 41.34-4.13%GBX 45GBX 41.25933,772 shs£23.61 million11/14/2024GBX 40.50GBX 43.12+6.47%GBX 44.72GBX 40.101.63 million shs£24.63 million11/13/2024GBX 35.64GBX 40.50+13.64%GBX 42.50GBX 35.502.17 million shs£23.13 million11/12/2024GBX 35GBX 35.64+1.83%GBX 36GBX 35.17323,516 shs£20.35 million Get the Latest News and Ratings for SEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024N/AGBX 35GBX 35.50GBX 33.55837,448 shs£19.99 million11/08/2024GBX 33.25GBX 34.75+4.51%GBX 34.80GBX 33.501.07 million shs£19.85 million11/07/2024GBX 36GBX 33.25-7.64%GBX 35.87GBX 32.25647,478 shs£18.99 million11/06/2024GBX 35.50GBX 36+1.41%GBX 36GBX 34.3572,333 shs£20.56 million11/05/2024GBX 35.68GBX 35.50-0.49%GBX 35.89GBX 35686,690 shs£20.27 million11/04/2024N/AGBX 35.68GBX 36.59GBX 35.6852,658 shs£20.37 million11/01/2024GBX 34GBX 34.33+0.97%GBX 36GBX 34.06467,156 shs£19.61 million10/31/2024GBX 34.60GBX 34-1.73%GBX 35GBX 32.25468,353 shs£19.42 million10/30/2024GBX 31.85GBX 34.60+8.64%GBX 36.98GBX 31.251.33 million shs£19.76 million10/29/2024GBX 35.35GBX 31.85-9.91%GBX 34.55GBX 30.042.14 million shs£18.19 million10/28/2024GBX 37.40GBX 35.35-5.48%GBX 36.80GBX 33.153.71 million shs£20.19 million10/25/2024GBX 32GBX 37.40+16.88%GBX 39.60GBX 305.02 million shs£21.36 million10/24/2024GBX 27GBX 32+18.52%GBX 32GBX 27.163.13 million shs£18.28 million10/23/2024GBX 21.88GBX 27+23.40%GBX 27.60GBX 205.75 million shs£15.42 million10/22/2024GBX 15GBX 21.88+45.87%GBX 22.35GBX 154.10 million shs£12.50 million10/21/2024N/AGBX 15GBX 15.80GBX 13.502.42 million shs£8.57 million Related Companies PHAR Stock Chart RKH Stock Chart KIST Stock Chart CASP Stock Chart TXP Stock Chart AXL Stock Chart AEX Stock Chart ENW Stock Chart FOG Stock Chart ZPHR Stock Chart Receive SEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEA) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seascape Energy Asia plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Seascape Energy Asia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
