Seascape Energy Asia (SEA) Stock Chart & Stock Price History GBX 36 +5.00 (+16.13%) (As of 11:02 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Seascape Energy Asia Stock Price Performance5 Day Performance-3.74% Receive SEA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines about artificial intelligence. Everyone's talking about AI right now. But see, I've been talking about it for years.I call it my AI Retirement Playbook. I recommend you check it out now. SEA Stock Chart for Wednesday, October, 30, 2024 SEA Chart by TradingView Seascape Energy Asia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2024GBX 35.35GBX 31.85-9.91%GBX 34.55GBX 30.042.14 million shs£18.19 million10/28/2024GBX 37.40GBX 35.35-5.48%GBX 36.80GBX 33.153.71 million shs£20.19 million10/25/2024GBX 32GBX 37.40+16.88%GBX 39.60GBX 305.02 million shs£21.36 million10/24/2024GBX 27GBX 32+18.52%GBX 32GBX 27.163.13 million shs£18.28 million10/23/2024GBX 21.88GBX 27+23.40%GBX 27.60GBX 205.75 million shs£15.42 million10/22/2024GBX 15GBX 21.88+45.87%GBX 22.35GBX 154.10 million shs£12.50 million10/21/2024N/AGBX 15GBX 15.80GBX 13.502.42 million shs£8.57 million10/18/2024GBX 13.53GBX 13.77+1.79%GBX 14GBX 13.53147,834 shs£7.86 million10/17/2024GBX 14.23GBX 13.53-4.92%GBX 14GBX 13.53345,521 shs£7.72 million10/16/2024GBX 14.50GBX 14.23-1.90%GBX 14.28GBX 14346,060 shs£8.12 million10/15/2024GBX 15.08GBX 14.50-3.81%GBX 15.50GBX 14716,441 shs£8.28 million10/14/2024N/AGBX 15.08GBX 15.80GBX 14.60321,860 shs£0.0010/11/2024GBX 15.88GBX 15.87-0.09%GBX 15.87GBX 15.62107,836 shs£0.0010/10/2024N/AGBX 15.88GBX 16GBX 15.60776,614 shs£0.0010/08/2024GBX 16.60GBX 16.78+1.08%GBX 16.78GBX 16.25125,665 shs£0.0010/07/2024N/AGBX 16.60GBX 17GBX 16.05473,432 shs£0.0010/04/2024N/AGBX 16.17GBX 16.80GBX 15.601.19 million shs£0.0010/02/2024GBX 15.10GBX 15-0.66%GBX 15.75GBX 15304,420 shs£0.0010/01/2024N/AGBX 15.10GBX 15.95GBX 15.10610,797 shs£0.00 Related Companies RKH Stock Chart TXP Stock Chart AXL Stock Chart CASP Stock Chart AEX Stock Chart ZPHR Stock Chart FOG Stock Chart PRD Stock Chart ECO Stock Chart MATD Stock Chart Receive SEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEA) was last updated on 10/30/2024 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThe most serious warning of my careerWith the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...Porter & Company | SponsoredThis biotech's ONE drug could change medicine as we know itThis Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...Smallcaps Daily | Sponsored2 Pro Traders… 4 Livestreams… 4 Live TradesThe Zero Day Loophole: The Secret of HUGE Overnight Profits from Government ReportsMonument Traders Alliance | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seascape Energy Asia plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Seascape Energy Asia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
