Seascape Energy Asia (SEA) Stock Chart & Stock Price History GBX 72 -1.00 (-1.37%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Seascape Energy Asia Stock Price Performance The Seascape Energy Asia (SEA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 42.63%, reflecting recent market activity. As of the latest close, Seascape Energy Asia traded at GBX 73.15 with a market cap of £41.78 million and volume of 302,821 shares. Receive SEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.41%1 Month Performance+42.63%3 Month Performance+141.61% SEA Stock Chart for Friday, July, 25, 2025 SEA Chart by TradingView Seascape Energy Asia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 73.15GBX 72-1.57%GBX 74GBX 71260,133 shs£41.12 million07/24/2025GBX 74GBX 73.15-1.15%GBX 74GBX 72302,821 shs£41.78 million07/23/2025GBX 74GBX 74GBX 74GBX 72466,358 shs£42.26 million07/22/2025GBX 71GBX 74+4.23%GBX 75GBX 70.50548,790 shs£42.26 million07/21/2025GBX 71GBX 71+0.01%GBX 71GBX 69219,953 shs£40.55 million07/18/2025GBX 70GBX 71+1.42%GBX 72GBX 69.72477,717 shs£40.55 million07/17/2025GBX 68GBX 70+2.94%GBX 73GBX 68922,439 shs£39.98 million07/16/2025GBX 64.50GBX 68+5.43%GBX 70GBX 65.60570,614 shs£38.84 million07/15/2025GBX 65GBX 64.50-0.77%GBX 66GBX 64135,418 shs£36.84 million07/14/2025GBX 66.40GBX 65-2.11%GBX 65GBX 63.77360,232 shs£37.12 million Get the Latest News and Ratings for SEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 62GBX 66.40+7.10%GBX 66.40GBX 62390,966 shs£37.92 million07/10/2025GBX 63.60GBX 62-2.52%GBX 65GBX 60634,001 shs£35.41 million07/09/2025GBX 65GBX 63.60-2.15%GBX 67GBX 62538,937 shs£36.32 million07/08/2025GBX 63.70GBX 65+2.04%GBX 67GBX 63.30491,967 shs£37.12 million07/07/2025GBX 60.50GBX 63.70+5.29%GBX 65GBX 62.30948,307 shs£36.38 million07/04/2025GBX 56.79GBX 56.79GBX 57GBX 53180,278 shs£32.43 million07/03/2025GBX 55GBX 56.79+3.25%GBX 57GBX 53180,278 shs£32.43 million07/02/2025GBX 52.33GBX 55+5.10%GBX 55GBX 52.05317,118 shs£31.41 million07/01/2025GBX 52.74GBX 52.33-0.77%GBX 54GBX 51293,558 shs£29.89 million06/30/2025GBX 52GBX 52.74+1.42%GBX 54GBX 52.74364,473 shs£30.12 million06/27/2025GBX 50.78GBX 52+2.40%GBX 53GBX 50364,237 shs£29.70 million06/26/2025GBX 50.48GBX 50.78+0.59%GBX 53GBX 50744,874 shs£29 million06/25/2025GBX 51.92GBX 50.48-2.77%GBX 54GBX 50.48900,410 shs£28.83 million06/24/2025GBX 49.27GBX 51.92+5.38%GBX 51.92GBX 48.82777,973 shs£29.65 million Related Companies AET Stock Chart ZEN Stock Chart JSE Stock Chart PHAR Stock Chart FOG Stock Chart AEX Stock Chart BOR Stock Chart ENW Stock Chart ZPHR Stock Chart CASP Stock Chart Receive SEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seascape Energy Asia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEA) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seascape Energy Asia plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Seascape Energy Asia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
