Free Trial

The Sage Group (SGE) Stock Chart & Stock Price History

The Sage Group logo
GBX 1,172 -3.00 (-0.26%)
As of 04/17/2025 11:50 AM Eastern

The Sage Group Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
-0.09%
3 Month
Performance
-11.14%
6 Month
Performance
+12.64%
Year-To-Date
Performance
-7.93%
1 Year
Performance
+2.36%
Receive SGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter.

SGE Stock Chart for Friday, April, 18, 2025

The Sage Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025GBX 1,175GBX 1,172
-0.26%
GBX 1,177.50GBX 1,162.501.52 million shs£11.60 billion
04/16/2025GBX 1,181.12GBX 1,175
-0.52%
GBX 1,180GBX 1,1651.60 million shs£11.63 billion
04/15/2025GBX 1,159GBX 1,181.12
+1.91%
GBX 1,188.50GBX 1,157.501.77 million shs£11.69 billion
04/14/2025GBX 1,137GBX 1,159
+1.93%
GBX 1,171GBX 1,1522.28 million shs£11.47 billion
04/11/2025GBX 1,142GBX 1,137
-0.44%
GBX 1,160GBX 1,1293.46 million shs£11.25 billion
04/10/2025GBX 1,101.50GBX 1,142
+3.68%
GBX 1,178GBX 1,136.50404.93 million shs£11.30 billion
04/09/2025GBX 1,135GBX 1,101.50
-2.95%
GBX 1,136GBX 1,1005.37 million shs£10.90 billion
04/09/2025GBX 1,135GBX 1,101.50
-2.95%
GBX 1,136GBX 1,1005.37 million shs£10.90 billion
04/08/2025GBX 1,099.50GBX 1,135
+3.23%
GBX 1,143.50GBX 1,102186.26 million shs£11.23 billion
04/08/2025GBX 1,099.50GBX 1,135
+3.23%
GBX 1,143.50GBX 1,102186.26 million shs£11.23 billion
04/07/2025GBX 1,192.50GBX 1,099.50
-7.80%
GBX 1,157.50GBX 1,098328.13 million shs£10.88 billion
04/04/2025GBX 1,207GBX 1,192.50
-1.20%
GBX 1,213.50GBX 1,175196.95 million shs£11.80 billion
04/03/2025GBX 1,230GBX 1,207
-1.87%
GBX 1,219GBX 1,1912.50 million shs£11.95 billion
04/02/2025GBX 1,222.50GBX 1,230
+0.61%
GBX 1,230GBX 1,215.501.77 million shs£12.17 billion
04/01/2025GBX 1,207GBX 1,222.50
+1.28%
GBX 1,225GBX 1,204.501.99 million shs£12.10 billion
03/31/2025GBX 1,210GBX 1,207
-0.25%
GBX 1,213GBX 1,1952.84 million shs£11.95 billion
03/28/2025GBX 1,205GBX 1,210
+0.41%
GBX 1,230GBX 1,1997.78 million shs£11.98 billion
03/27/2025GBX 1,210GBX 1,205
-0.41%
GBX 1,211GBX 1,171.50259.32 million shs£11.93 billion
03/26/2025GBX 1,206.50GBX 1,210
+0.29%
GBX 1,217.50GBX 1,200.50250.13 million shs£11.98 billion
03/25/2025GBX 1,200.50GBX 1,206.50
+0.50%
GBX 1,207GBX 1,196238.51 million shs£11.94 billion
03/24/2025GBX 1,189GBX 1,200.50
+0.97%
GBX 1,205GBX 1,191.501.60 million shs£11.88 billion
03/21/2025GBX 1,188.50GBX 1,189
+0.04%
GBX 1,198GBX 1,177.505.65 million shs£11.77 billion
03/20/2025GBX 1,174.07GBX 1,188.50
+1.23%
GBX 1,190GBX 1,1723.20 million shs£11.76 billion
03/19/2025GBX 1,173GBX 1,174.07
+0.09%
GBX 1,176.50GBX 1,1582.95 million shs£11.62 billion
03/18/2025GBX 1,192GBX 1,173
-1.59%
GBX 1,196.50GBX 1,169390.53 million shs£11.61 billion
03/17/2025GBX 1,198.50GBX 1,192
-0.54%
GBX 1,203.50GBX 1,185.502.17 million shs£11.80 billion

This page (LON:SGE) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners