Free Trial

H C Slingsby (SLNG) Stock Chart & Stock Price History

GBX 200 0.00 (0.00%)
As of 04/17/2025

H C Slingsby Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H C Slingsby and its competitors with MarketBeat's FREE daily newsletter.

SLNG Stock Chart for Sunday, April, 20, 2025

H C Slingsby Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 153GBX 200
+30.72%
GBX 200GBX 153900 shs£2.21 million
04/17/2025GBX 153GBX 153GBX 200GBX 153900 shs£1.69 million
04/16/2025GBX 200GBX 153
-23.50%
GBX 200GBX 153900 shs£1.69 million
04/15/2025GBX 225GBX 200
-11.11%
GBX 225GBX 2001,000 shs£2.21 million
04/11/2025GBX 225GBX 225GBX 225GBX 2002,000 shs£2.48 million
04/10/2025GBX 225GBX 225GBX 225GBX 2002,000 shs£2.48 million
04/09/2025GBX 200GBX 225
+12.50%
GBX 225GBX 2002,000 shs£2.48 million
04/09/2025GBX 200GBX 225
+12.50%
GBX 225GBX 2002,000 shs£2.48 million
04/08/2025GBX 200GBX 200GBX 300GBX 2002,000 shs£2.21 million
04/08/2025GBX 200GBX 200GBX 300GBX 2002,000 shs£2.21 million
04/07/2025GBX 300GBX 200
-33.33%
GBX 300GBX 2002,000 shs£2.21 million
04/04/2025GBX 344.70GBX 300
-12.97%
GBX 345GBX 30022,000 shs£3.31 million
04/03/2025GBX 344.70GBX 344.70GBX 345GBX 30022,000 shs£3.80 million
04/02/2025GBX 344.70GBX 344.70GBX 345GBX 30022,000 shs£3.80 million
04/01/2025GBX 300GBX 344.70
+14.90%
GBX 345GBX 30022,000 shs£3.80 million

This page (LON:SLNG) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners