DS Smith (SMDS) Stock Chart & Stock Price History GBX 590 +1.50 (+0.25%) As of 04:32 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability DS Smith Stock Price Performance 5 Day Performance+1.90%1 Month Performance+9.67%3 Month Performance+28.93%6 Month Performance+31.87%Year-To-Date Performance+8.86%1 Year Performance+112.08% Receive SMDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DS Smith and its competitors with MarketBeat's FREE daily newsletter. Email Address SMDS Stock Chart for Tuesday, January, 21, 2025 SMDS Chart by TradingView DS Smith Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 589.50GBX 592.50+0.51%GBX 594.50GBX 5792.30 million shs£8.18 billion01/17/2025GBX 579GBX 589.50+1.81%GBX 593.15GBX 5833.53 million shs£8.14 billion01/16/2025GBX 576.50GBX 579+0.43%GBX 587GBX 5721.98 million shs£7.99 billion01/15/2025GBX 567GBX 576.50+1.68%GBX 582GBX 569.502.26 million shs£7.96 billion01/14/2025GBX 561.50GBX 567+0.98%GBX 570.15GBX 558.508.32 million shs£7.82 billion01/13/2025GBX 570GBX 561.50-1.49%GBX 571GBX 551.762.17 million shs£7.75 billion01/10/2025GBX 567.50GBX 570+0.44%GBX 570.50GBX 5631.93 million shs£7.87 billion01/09/2025GBX 554GBX 567.50+2.44%GBX 571GBX 558.501.52 million shs£7.83 billion01/08/2025GBX 543GBX 554+2.03%GBX 560.50GBX 5382.37 million shs£7.65 billion01/07/2025GBX 544GBX 543-0.18%GBX 546.25GBX 535.501.50 million shs£7.49 billion Get the Latest News and Ratings for SMDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DS Smith and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 546.66GBX 544-0.49%GBX 546.50GBX 5381.99 million shs£7.51 billion01/03/2025GBX 548GBX 546.66-0.24%GBX 551GBX 5442.58 million shs£7.54 billion01/02/2025GBX 542GBX 548+1.11%GBX 550.50GBX 5413.08 million shs£7.56 billion01/01/2025GBX 542GBX 542GBX 544.50GBX 535.94388,680 shs£7.48 billion12/31/2024GBX 542GBX 542GBX 544.50GBX 535.94388,680 shs£7.48 billion12/30/2024GBX 542.50GBX 542-0.09%GBX 542GBX 536.501.25 million shs£7.48 billion12/27/2024GBX 546.50GBX 542.50-0.73%GBX 555GBX 539.504.90 million shs£7.49 billion12/26/2024GBX 546.50GBX 546.50GBX 547.14GBX 540.50334,166 shs£7.54 billion12/25/2024GBX 546.50GBX 546.50GBX 547.14GBX 540.50334,166 shs£7.54 billion12/24/2024GBX 538GBX 546.50+1.58%GBX 547.14GBX 540.50334,166 shs£7.54 billion12/23/2024GBX 538GBX 538GBX 547.50GBX 526.501.29 million shs£7.42 billion12/20/2024GBX 537GBX 538+0.19%GBX 543.50GBX 5324.97 million shs£7.42 billion Related Companies Macfarlane Group Stock Chart Robinson Stock Chart Symphony Environmental Technologies Stock Chart Coral Products Stock Chart InterContinental Hotels Group Stock Chart NEXT Stock Chart Barratt Developments Stock Chart Marks and Spencer Group Stock Chart Whitbread Stock Chart JD Sports Fashion Stock Chart Receive SMDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DS Smith and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMDS) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DS Smith Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DS Smith With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMDS Stock Alerts