Free Trial

DS Smith (SMDS) Stock Chart & Stock Price History

DS Smith logo
GBX 582.50 0.00 (0.00%)
As of 02/3/2025

DS Smith Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.16%
3 Month
Performance
-0.09%
6 Month
Performance
+23.41%
Year-To-Date
Performance
+7.47%
1 Year
Performance
+82.03%
Receive SMDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DS Smith and its competitors with MarketBeat's FREE daily newsletter.

SMDS Stock Chart for Saturday, February, 22, 2025

DS Smith Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 582.50GBX 582.50GBX 601.50GBX 575.50194.63 million shs£8.06 billion
02/20/2025GBX 582.50GBX 582.50GBX 601.50GBX 575.50194.63 million shs£8.06 billion
02/19/2025GBX 582.50GBX 582.50GBX 601.50GBX 575.50194.63 million shs£8.06 billion
02/18/2025GBX 582.50GBX 582.50GBX 601.50GBX 575.50194.63 million shs£8.06 billion
02/17/2025GBX 582.50GBX 582.50GBX 601.50GBX 575.50194.63 million shs£8.06 billion
02/14/2025GBX 582.50GBX 582.50GBX 601.50GBX 575.50194.63 million shs£8.06 billion
02/13/2025GBX 582.50GBX 582.50GBX 601.50GBX 575.50194.63 million shs£8.06 billion
02/12/2025GBX 582.50GBX 582.50GBX 601.50GBX 575.50194.63 million shs£8.04 billion
02/11/2025GBX 582.50GBX 582.50GBX 601.50GBX 575.50194.63 million shs£8.04 billion
02/10/2025GBX 582.50GBX 582.50GBX 601.50GBX 575.50194.63 million shs£8.04 billion
02/07/2025GBX 582.50GBX 582.50GBX 601.50GBX 575.50194.63 million shs£8.04 billion
02/06/2025GBX 582.50GBX 582.50GBX 601.50GBX 575.50194.63 million shs£8.04 billion
02/05/2025GBX 582.50GBX 582.50GBX 601.50GBX 575.50194.63 million shs£8.04 billion
02/04/2025GBX 582.50GBX 582.50GBX 601.50GBX 575.50194.63 million shs£8.04 billion
02/03/2025GBX 582.50GBX 582.50GBX 601.50GBX 575.50284.10 million shs£8.04 billion
01/31/2025GBX 588.50GBX 582.50
-1.02%
GBX 601.50GBX 575.50284.10 million shs£8.04 billion
01/30/2025GBX 596GBX 588.50
-1.26%
GBX 600GBX 563.506.20 million shs£8.12 billion
01/29/2025GBX 601.49GBX 596
-0.91%
GBX 609GBX 59557.08 million shs£8.22 billion
01/28/2025GBX 610.74GBX 601.49
-1.51%
GBX 612GBX 59918.55 million shs£8.30 billion
01/27/2025GBX 615GBX 610.74
-0.69%
GBX 615.50GBX 605.50237.77 million shs£8.43 billion
01/24/2025GBX 603GBX 615
+1.99%
GBX 615.50GBX 592.5021.11 million shs£8.49 billion
01/23/2025GBX 599GBX 603
+0.67%
GBX 603GBX 594.505.34 million shs£8.32 billion
01/22/2025GBX 601.50GBX 599
-0.42%
GBX 622GBX 597.505.68 million shs£8.27 billion
01/21/2025GBX 592.50GBX 601.50
+1.52%
GBX 603GBX 5897.84 million shs£8.30 billion
01/20/2025GBX 589.50GBX 592.50
+0.51%
GBX 594.50GBX 5792.30 million shs£8.18 billion

This page (LON:SMDS) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners