DS Smith (SMDS) Stock Chart & Stock Price History GBX 538 +1.00 (+0.19%) (As of 12/20/2024 11:56 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability DS Smith Stock Price Performance 5 Day Performance-1.65%1 Month Performance-7.72%3 Month Performance+14.86%6 Month Performance+48.87%Year-To-Date Performance+75.07%1 Year Performance+73.38% Receive SMDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DS Smith and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now SMDS Stock Chart for Saturday, December, 21, 2024 SMDS Chart by TradingView DS Smith Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 537GBX 538+0.19%GBX 543.50GBX 5324.97 million shs£7.42 billion12/19/2024GBX 544GBX 537-1.29%GBX 539GBX 5283.27 million shs£7.41 billion12/18/2024GBX 542.78GBX 544+0.22%GBX 548.50GBX 538.502.87 million shs£7.51 billion12/17/2024GBX 547GBX 542.78-0.77%GBX 549.50GBX 536.501.83 million shs£7.49 billion12/16/2024N/AGBX 547GBX 558.50GBX 5474.60 million shs£7.55 billion12/13/2024GBX 539GBX 547+1.48%GBX 549.50GBX 539.301.62 million shs£7.55 billion Get the Latest News and Ratings for SMDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DS Smith and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024N/AGBX 539GBX 539.50GBX 528.502.34 million shs£7.44 billion12/10/2024GBX 553.50GBX 547-1.17%GBX 554GBX 5422.25 million shs£7.55 billion12/09/2024GBX 562.50GBX 553.50-1.60%GBX 568GBX 552.502.22 million shs£7.64 billion12/06/2024GBX 563GBX 562.50-0.09%GBX 564.50GBX 5512.19 million shs£7.76 billion12/05/2024GBX 584.29GBX 563-3.64%GBX 577GBX 560.9712.92 million shs£7.77 billion12/04/2024N/AGBX 584.29GBX 588GBX 572.502.99 million shs£8.06 billion12/02/2024GBX 582.50GBX 582.50GBX 585.13GBX 577.502.76 million shs£8.04 billion11/29/2024GBX 583GBX 582.50-0.09%GBX 588.50GBX 574.845.54 million shs£8.04 billion11/28/2024GBX 582GBX 583+0.17%GBX 585.50GBX 5761.41 million shs£8.05 billion11/27/2024GBX 594GBX 582-2.02%GBX 595GBX 5822.65 million shs£8.03 billion11/26/2024GBX 591.50GBX 594+0.42%GBX 601.75GBX 588.5021.87 million shs£8.20 billion11/25/2024GBX 593.50GBX 591.50-0.34%GBX 601.50GBX 58816.14 million shs£8.16 billion11/22/2024GBX 583GBX 593.50+1.80%GBX 599GBX 5855.09 million shs£8.19 billion11/21/2024GBX 574.50GBX 583+1.48%GBX 587GBX 57617.64 million shs£8.05 billion11/20/2024N/AGBX 574.50GBX 574.50GBX 5673.20 million shs£7.93 billion Related Companies Smurfit Kappa Group Stock Chart Macfarlane Group Stock Chart Robinson Stock Chart Symphony Environmental Technologies Stock Chart Coral Products Stock Chart InterContinental Hotels Group Stock Chart NEXT Stock Chart Marks and Spencer Group Stock Chart Barratt Developments Stock Chart Whitbread Stock Chart Receive SMDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DS Smith and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMDS) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DS Smith Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share DS Smith With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMDS Stock Alerts