Scottish Mortgage (SMT) Stock Chart & Stock Price History GBX 970.20 -7.40 (-0.76%) As of 04:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Scottish Mortgage Stock Price Performance 5 Day Performance+0.48%1 Month Performance-6.89%3 Month Performance+2.41%6 Month Performance+15.03%Year-To-Date Performance+1.59%1 Year Performance+8.52% Receive SMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter. Email Address SMT Stock Chart for Friday, March, 28, 2025 SMT Chart by TradingViewRemove Ads Scottish Mortgage Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 981GBX 977-0.41%GBX 980GBX 958.3433.89 million shs£11.95 billion03/26/2025GBX 990.80GBX 981-0.99%GBX 998.80GBX 978.6066.90 million shs£12.00 billion03/25/2025GBX 991.20GBX 990.80-0.04%GBX 998.07GBX 986.2036.38 million shs£12.12 billion03/24/2025GBX 965.60GBX 991.20+2.65%GBX 994.60GBX 980.031.84 million shs£12.12 billion03/21/2025GBX 975.60GBX 965.60-1.03%GBX 974.20GBX 9584.56 million shs£11.81 billion03/20/2025GBX 971.20GBX 975.60+0.45%GBX 983GBX 964.201.54 million shs£11.93 billion03/19/2025GBX 961.20GBX 971.20+1.04%GBX 971.40GBX 953.231.59 million shs£11.88 billion03/18/2025GBX 971GBX 961.20-1.01%GBX 979GBX 951.4057.05 million shs£11.76 billion03/17/2025GBX 967.60GBX 971+0.35%GBX 973.20GBX 952.402.01 million shs£11.87 billion03/14/2025GBX 939.80GBX 967.60+2.96%GBX 971.20GBX 9401.83 million shs£11.83 billion Get the Latest News and Ratings for SMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 960.80GBX 939.80-2.19%GBX 956.40GBX 934.562.52 million shs£11.49 billion03/12/2025GBX 942.51GBX 960.80+1.94%GBX 966.60GBX 945.211.89 million shs£11.75 billion03/11/2025GBX 960GBX 942.51-1.82%GBX 962.20GBX 938.8546.37 million shs£11.53 billion03/10/2025GBX 974.60GBX 960-1.50%GBX 984.60GBX 945.602.56 million shs£11.74 billion03/07/2025GBX 1,000GBX 974.60-2.54%GBX 991.20GBX 972.8143.76 million shs£11.92 billion03/06/2025GBX 996.20GBX 1,000+0.38%GBX 1,011GBX 986.782.82 million shs£12.23 billion03/05/2025GBX 970GBX 996.20+2.70%GBX 1,007GBX 989.043.63 million shs£12.18 billion03/04/2025GBX 1,038.89GBX 970-6.63%GBX 1,013.50GBX 968.484.86 million shs£11.86 billion03/03/2025GBX 1,042GBX 1,038.89-0.30%GBX 1,055GBX 1,031.501.55 million shs£12.71 billion02/28/2025GBX 1,065.50GBX 1,042-2.21%GBX 1,047GBX 1,023.212.64 million shs£12.74 billion02/27/2025GBX 1,069.50GBX 1,065.50-0.37%GBX 1,069.50GBX 1,043.881.73 million shs£13.03 billion Related Companies III Stock Chart LGEN Stock Chart PSH Stock Chart SDR Stock Chart STJ Stock Chart FCIT Stock Chart HL Stock Chart MNG Stock Chart PCT Stock Chart ATST Stock Chart Receive SMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMT) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scottish Mortgage Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish Mortgage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMT Stock Free SMT Stock Alerts