Scottish Mortgage (SMT) Stock Chart & Stock Price History GBX 940.20 +0.40 (+0.04%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesSustainability Scottish Mortgage Stock Price Performance 5 Day Performance-2.02%1 Month Performance+1.93%3 Month Performance+15.25%6 Month Performance+5.81%Year-To-Date Performance+16.36%1 Year Performance+18.83% Receive SMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW SMT Stock Chart for Saturday, December, 21, 2024 SMT Chart by TradingView Scottish Mortgage Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 939.80GBX 940.20+0.04%GBX 948.40GBX 9214.03 million shs£12.97 billion12/19/2024GBX 957GBX 939.80-1.80%GBX 944GBX 9201.94 million shs£12.97 billion12/18/2024GBX 951.20GBX 957+0.61%GBX 961.40GBX 9532.04 million shs£13.21 billion12/17/2024GBX 959.60GBX 951.20-0.88%GBX 962.11GBX 9513.82 million shs£13.13 billion12/16/2024GBX 972.20GBX 959.60-1.30%GBX 972.40GBX 959.601.78 million shs£13.24 billion12/13/2024GBX 975.20GBX 972.20-0.31%GBX 984.60GBX 967.602.21 million shs£13.42 billion Get the Latest News and Ratings for SMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024N/AGBX 975.20GBX 984.20GBX 9583.92 million shs£13.46 billion12/10/2024GBX 975.40GBX 970.40-0.51%GBX 977.20GBX 9701.19 million shs£13.39 billion12/09/2024GBX 972.20GBX 975.40+0.33%GBX 987.60GBX 972.401.61 million shs£13.46 billion12/06/2024GBX 966.40GBX 972.20+0.60%GBX 974GBX 961.801.32 million shs£13.42 billion12/05/2024GBX 983.60GBX 966.40-1.75%GBX 982.80GBX 965.601.79 million shs£13.34 billion12/04/2024N/AGBX 983.60GBX 983.60GBX 966.771.61 million shs£13.57 billion12/02/2024GBX 942.80GBX 959.80+1.80%GBX 961GBX 943.941.54 million shs£13.25 billion11/29/2024GBX 948.40GBX 942.80-0.59%GBX 951GBX 9411.71 million shs£13.01 billion11/28/2024GBX 944.80GBX 948.40+0.38%GBX 949GBX 942.20707,969 shs£13.09 billion11/27/2024GBX 948GBX 944.80-0.34%GBX 945.80GBX 936.371.49 million shs£13.04 billion11/26/2024GBX 935GBX 948+1.39%GBX 948GBX 930.831.47 million shs£13.08 billion11/25/2024GBX 929.20GBX 935+0.62%GBX 946.40GBX 9311.64 million shs£12.90 billion11/22/2024GBX 922.40GBX 929.20+0.74%GBX 933.80GBX 922.461.44 million shs£12.82 billion11/21/2024GBX 908.40GBX 922.40+1.54%GBX 922.40GBX 908.061.29 million shs£12.73 billion11/20/2024N/AGBX 908.40GBX 922.40GBX 903.811.82 million shs£12.54 billion Related Companies III Stock Chart LGEN Stock Chart PSH Stock Chart FCIT Stock Chart HL Stock Chart SDR Stock Chart STJ Stock Chart MNG Stock Chart PCT Stock Chart ATST Stock Chart Receive SMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMT) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scottish Mortgage Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish Mortgage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
