Scottish Mortgage (SMT) Stock Chart & Stock Price History GBX 910 +1.60 (+0.18%) (As of 05:56 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesSustainability Scottish Mortgage Stock Price Performance 5 Day Performance-1.41%1 Month Performance+7.66%3 Month Performance+5.42%6 Month Performance+4.62%Year-To-Date Performance+12.75%1 Year Performance+27.34% Receive SMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. SMT Stock Chart for Thursday, November, 21, 2024 SMT Chart by TradingView Scottish Mortgage Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 908.40GBX 922.40GBX 903.811.82 million shs£12.54 billion11/18/2024GBX 924GBX 915-0.97%GBX 924GBX 9091.79 million shs£12.63 billion11/15/2024GBX 942GBX 924-1.91%GBX 937.20GBX 9221.87 million shs£12.75 billion11/14/2024GBX 941GBX 942+0.11%GBX 945.20GBX 9341.46 million shs£13.00 billion11/13/2024GBX 926.20GBX 941+1.60%GBX 941.40GBX 921.441.90 million shs£12.99 billion11/12/2024GBX 927.20GBX 926.20-0.11%GBX 932.20GBX 913.532.06 million shs£12.78 billion Get the Latest News and Ratings for SMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 905.60GBX 927.20+2.39%GBX 928.40GBX 913.021.99 million shs£12.80 billion11/08/2024GBX 910.80GBX 905.60-0.57%GBX 916.20GBX 898.671.74 million shs£12.50 billion11/07/2024GBX 887.80GBX 910.80+2.59%GBX 913.40GBX 891.803.73 million shs£12.57 billion11/06/2024GBX 878GBX 887.80+1.12%GBX 902.80GBX 887.802.53 million shs£12.25 billion11/05/2024GBX 875.01GBX 878+0.34%GBX 880GBX 869.601.19 million shs£12.12 billion11/04/2024GBX 873.40GBX 875.01+0.18%GBX 878GBX 867.601.71 million shs£12.08 billion11/01/2024GBX 867GBX 873.40+0.74%GBX 874GBX 863.601.55 million shs£12.05 billion10/31/2024GBX 873.60GBX 867-0.76%GBX 868.80GBX 8571.46 million shs£11.96 billion10/30/2024GBX 867GBX 873.60+0.76%GBX 878.20GBX 860.602.41 million shs£12.06 billion10/29/2024GBX 878GBX 867-1.25%GBX 880GBX 864.603.10 million shs£11.96 billion10/28/2024GBX 877GBX 878+0.11%GBX 879.80GBX 869.203.87 million shs£12.12 billion10/25/2024GBX 862.40GBX 877+1.69%GBX 878.40GBX 8582.67 million shs£12.10 billion10/24/2024GBX 850.40GBX 862.40+1.41%GBX 866GBX 847.902.66 million shs£11.90 billion10/23/2024GBX 854GBX 850.40-0.42%GBX 855.60GBX 846.802.74 million shs£11.74 billion10/22/2024GBX 846.20GBX 854+0.92%GBX 859GBX 844.703.46 million shs£11.79 billion10/21/2024GBX 857.20GBX 846.20-1.28%GBX 857.20GBX 846.202.79 million shs£11.68 billion Related Companies III Stock Chart LGEN Stock Chart PSH Stock Chart FCIT Stock Chart HL Stock Chart SDR Stock Chart MNG Stock Chart STJ Stock Chart PCT Stock Chart ATST Stock Chart Receive SMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scottish Mortgage Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish Mortgage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMT Stock Alerts