Scottish Mortgage (SMT) Stock Chart & Stock Price History GBX 1,050.32 +7.82 (+0.75%) As of 05:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesSustainability Scottish Mortgage Stock Price Performance 5 Day Performance+3.06%1 Month Performance+10.99%3 Month Performance+21.73%6 Month Performance+20.83%Year-To-Date Performance+9.27%1 Year Performance+38.06% Receive SMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter. Email Address SMT Stock Chart for Tuesday, January, 21, 2025 SMT Chart by TradingView Scottish Mortgage Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 1,021GBX 1,046+2.45%GBX 1,046GBX 1,0174.73 million shs£14.43 billion01/16/2025GBX 1,012.50GBX 1,021+0.84%GBX 1,027GBX 1,015.701.58 million shs£14.09 billion01/15/2025GBX 990.20GBX 1,012.50+2.25%GBX 1,017.15GBX 987.401.61 million shs£13.97 billion01/14/2025GBX 986.60GBX 990.20+0.36%GBX 1,005.20GBX 9861.89 million shs£13.66 billion01/13/2025GBX 994.20GBX 986.60-0.76%GBX 992.20GBX 9772.34 million shs£13.62 billion01/10/2025GBX 988.20GBX 994.20+0.61%GBX 996.13GBX 982.6036.75 million shs£13.72 billion01/09/2025GBX 991.20GBX 988.20-0.30%GBX 996.20GBX 987.60975,943 shs£13.64 billion01/08/2025GBX 985.20GBX 991.20+0.61%GBX 993.60GBX 9811.90 million shs£13.68 billion01/07/2025GBX 992.80GBX 985.20-0.77%GBX 994.76GBX 978.262.10 million shs£13.60 billion01/06/2025GBX 971.40GBX 992.80+2.20%GBX 993.60GBX 9752.29 million shs£13.70 billion Get the Latest News and Ratings for SMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 961.52GBX 971.40+1.03%GBX 975GBX 958.741.69 million shs£13.41 billion01/02/2025GBX 955GBX 961.52+0.68%GBX 968.20GBX 948.401.51 million shs£13.27 billion01/01/2025GBX 955GBX 955GBX 956GBX 9271.16 million shs£13.18 billion12/31/2024GBX 939.40GBX 955+1.66%GBX 956GBX 9271.16 million shs£13.18 billion12/30/2024GBX 947.40GBX 939.40-0.84%GBX 954GBX 929.111.21 million shs£12.96 billion12/27/2024GBX 953.60GBX 947.40-0.65%GBX 958GBX 9411.03 million shs£13.07 billion12/26/2024GBX 953.60GBX 953.60GBX 955GBX 936.401.40 million shs£13.16 billion12/25/2024GBX 953.60GBX 953.60GBX 955GBX 936.401.40 million shs£13.16 billion12/24/2024GBX 947GBX 953.60+0.70%GBX 955GBX 936.401.40 million shs£13.16 billion12/23/2024GBX 940.20GBX 947+0.72%GBX 947.60GBX 936.011.42 million shs£13.07 billion12/20/2024GBX 939.80GBX 940.20+0.04%GBX 948.40GBX 9214.03 million shs£12.97 billion12/19/2024GBX 957GBX 939.80-1.80%GBX 944GBX 9201.94 million shs£12.97 billion Related Companies III Stock Chart LGEN Stock Chart PSH Stock Chart FCIT Stock Chart HL Stock Chart SDR Stock Chart MNG Stock Chart STJ Stock Chart PCT Stock Chart ATST Stock Chart Receive SMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMT) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scottish Mortgage Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish Mortgage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMT Stock Alerts