Scottish Mortgage (SMT) Stock Chart & Stock Price History GBX 884 +3.00 (+0.34%) As of 04/15/2025 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Scottish Mortgage Stock Price Performance 5 Day Performance+2.89%1 Month Performance-8.64%3 Month Performance-12.69%6 Month Performance+4.71%Year-To-Date Performance-7.43%1 Year Performance+2.05% Receive SMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter. Email Address SMT Stock Chart for Wednesday, April, 16, 2025 SMT Chart by TradingViewRemove Ads Scottish Mortgage Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 881GBX 884+0.34%GBX 887.25GBX 867.802.58 million shs£10.81 billion04/14/2025GBX 863.60GBX 881+2.01%GBX 894.27GBX 873.602.25 million shs£10.77 billion04/11/2025GBX 859.20GBX 863.60+0.51%GBX 873.66GBX 844.602.21 million shs£10.56 billion04/10/2025GBX 833GBX 859.20+3.15%GBX 950GBX 857.204.98 million shs£10.51 billion04/09/2025GBX 855.28GBX 833-2.60%GBX 843.22GBX 806.782.52 million shs£10.19 billion04/09/2025GBX 855.28GBX 833-2.60%GBX 843.22GBX 806.782.52 million shs£10.19 billion04/08/2025GBX 815.20GBX 855.28+4.92%GBX 872.80GBX 823.604.11 million shs£10.46 billion04/08/2025GBX 815.20GBX 855.28+4.92%GBX 872.80GBX 823.604.11 million shs£10.46 billion04/07/2025GBX 855GBX 815.20-4.65%GBX 856.80GBX 778.606.59 million shs£9.97 billion04/04/2025GBX 899GBX 855-4.89%GBX 896.40GBX 834.4053.47 million shs£10.46 billion Get the Latest News and Ratings for SMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 936.22GBX 899-3.98%GBX 919.60GBX 888.443.02 million shs£10.99 billion04/02/2025GBX 950.11GBX 936.22-1.46%GBX 948.80GBX 9271.61 million shs£11.45 billion04/01/2025GBX 943.40GBX 950.11+0.71%GBX 955GBX 939.601.52 million shs£11.62 billion03/31/2025GBX 958.60GBX 943.40-1.59%GBX 948.80GBX 921.802.80 million shs£11.54 billion03/28/2025GBX 977GBX 958.60-1.88%GBX 975.60GBX 955.802.48 million shs£11.72 billion03/27/2025GBX 981GBX 977-0.41%GBX 980GBX 958.3433.89 million shs£11.95 billion03/26/2025GBX 990.80GBX 981-0.99%GBX 998.80GBX 978.6066.90 million shs£12.00 billion03/25/2025GBX 991.20GBX 990.80-0.04%GBX 998.07GBX 986.2036.38 million shs£12.12 billion03/24/2025GBX 965.60GBX 991.20+2.65%GBX 994.60GBX 980.031.84 million shs£12.12 billion03/21/2025GBX 975.60GBX 965.60-1.03%GBX 974.20GBX 9584.56 million shs£11.81 billion03/20/2025GBX 971.20GBX 975.60+0.45%GBX 983GBX 964.201.54 million shs£11.93 billion03/19/2025GBX 961.20GBX 971.20+1.04%GBX 971.40GBX 953.231.59 million shs£11.88 billion03/18/2025GBX 971GBX 961.20-1.01%GBX 979GBX 951.4057.05 million shs£11.76 billion03/17/2025GBX 967.60GBX 971+0.35%GBX 973.20GBX 952.402.01 million shs£11.87 billion03/14/2025GBX 939.80GBX 967.60+2.96%GBX 971.20GBX 9401.83 million shs£11.83 billion Related Companies III Stock Chart LGEN Stock Chart PSH Stock Chart HL Stock Chart SDR Stock Chart FCIT Stock Chart STJ Stock Chart MNG Stock Chart ATST Stock Chart PCT Stock Chart Receive SMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish Mortgage and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMT) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredThis story is about to go viralThis Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...Stansberry Research | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scottish Mortgage Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish Mortgage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMT Stock Free SMT Stock Alerts