Free Trial
→ The $7 company helping Nvidia build the world’s first trillion-dollar robot … (From Weiss Ratings) (Ad) Free SN Stock Alerts

Smith & Nephew (SN) Stock Chart & Stock Price History

Smith & Nephew logo
GBX 1,156.50 -6.00 (-0.52%)
As of 08/1/2025
Compare

Smith & Nephew Stock Price Performance

The Smith & Nephew (SN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.54%, with a year-to-date return of 17.75%. In the past month, the stock has increased 3.35%, reflecting recent market activity.

As of the latest close, Smith & Nephew traded at GBX 1,180 with a market cap of £12.94 billion and volume of 1.81 million shares. Five years ago, the stock traded at GBX 1,549, representing a 25.34% decrease over that period. At the time, it had a market cap of £13.56 billion and a volume of 2.15 million shares.

Receive SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.45%
1 Month
Performance
+3.35%
3 Month
Performance
+7.28%
Year-To-Date
Performance
+17.75%
1 Year
Performance
-3.54%
5 Year
Performance
-25.34%

SN Stock Chart for Saturday, August, 2, 2025

SN Chart by TradingView

Smith & Nephew Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 1,180GBX 1,180GBX 1,182.61GBX 1,164.501.81 million shs£12.94 billion
07/31/2025GBX 1,180GBX 1,180GBX 1,182.61GBX 1,164.501.81 million shs£12.94 billion
07/30/2025GBX 1,171GBX 1,180
+0.77%		GBX 1,182.61GBX 1,164.501.81 million shs£12.94 billion
07/29/2025GBX 1,173.50GBX 1,171
-0.21%		GBX 1,184.58GBX 1,163.501.13 million shs£12.84 billion
07/28/2025GBX 1,173.50GBX 1,173.50GBX 1,174GBX 1,164873,274 shs£12.86 billion
07/25/2025GBX 1,158.50GBX 1,171.50
+1.12%		GBX 1,175.13GBX 1,165.081.02 million shs£12.84 billion
07/24/2025GBX 1,137.50GBX 1,158.50
+1.85%		GBX 1,167GBX 1,142.781.37 million shs£12.70 billion
07/23/2025GBX 1,128.50GBX 1,137.50
+0.80%		GBX 1,142.50GBX 1,1241.33 million shs£12.47 billion
07/22/2025GBX 1,125GBX 1,128.50
+0.31%		GBX 1,134GBX 1,122.50956,974 shs£12.37 billion
07/21/2025GBX 1,125GBX 1,125GBX 1,127.50GBX 1,119967,676 shs£12.33 billion
07/18/2025GBX 1,099.50GBX 1,119.50
+1.82%		GBX 1,121GBX 1,104941,934 shs£12.27 billion
07/17/2025GBX 1,099.50GBX 1,099.50GBX 1,116.80GBX 1,088.501.30 million shs£12.05 billion
07/16/2025GBX 1,119GBX 1,099.50
-1.74%		GBX 1,116.80GBX 1,088.501.30 million shs£12.05 billion
07/15/2025GBX 1,122.50GBX 1,119
-0.31%		GBX 1,125.50GBX 1,108852,209 shs£12.27 billion
07/14/2025GBX 1,122.50GBX 1,122.50GBX 1,140GBX 1,122.501.27 million shs£12.31 billion
07/11/2025GBX 1,115GBX 1,115GBX 1,129.50GBX 1,1081.92 million shs£12.22 billion
07/10/2025GBX 1,100GBX 1,115
+1.36%		GBX 1,129.50GBX 1,1081.92 million shs£12.22 billion
07/09/2025GBX 1,109GBX 1,100
-0.81%		GBX 1,105GBX 1,089.501.05 million shs£12.06 billion
07/08/2025GBX 1,111.50GBX 1,109
-0.22%		GBX 1,125GBX 1,107822,649 shs£12.16 billion
07/07/2025GBX 1,111.50GBX 1,111.50GBX 1,112GBX 1,099.50392,302 shs£12.18 billion
07/04/2025GBX 1,105GBX 1,107
+0.18%		GBX 1,113GBX 1,104701,549 shs£12.14 billion
07/03/2025GBX 1,119GBX 1,105
-1.25%		GBX 1,119GBX 1,105988,813 shs£12.11 billion
07/02/2025GBX 1,113GBX 1,119
+0.54%		GBX 1,119.50GBX 1,101.501.52 million shs£12.27 billion
07/01/2025GBX 1,109GBX 1,113
+0.36%		GBX 1,126.50GBX 1,109.341.45 million shs£12.20 billion
Related Companies

This page (LON:SN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
Jeff Bezos Launches "ChatGPT Killer"?
Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...
Stansberry Research | Sponsored
Trump’s crypto advisor may have revealed the next big crypto opportunity
While investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...
Weiss Ratings | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Too busy to trade? Good.
Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...
Timothy Sykes | Sponsored