Smith & Nephew (SN) Stock Chart & Stock Price History GBX 972.80 -4.40 (-0.45%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Smith & Nephew Stock Price Performance 5 Day Performance-2.54%1 Month Performance-0.21%3 Month Performance-15.41%6 Month Performance-2.62%Year-To-Date Performance-9.80%1 Year Performance-8.70% Receive SN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter. Email Address Most People Are Dead Wrong. (Ad)Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines about artificial intelligence. Everyone's talking about AI right now. But see, I've been talking about it for years.I call it my AI Retirement Playbook. I recommend you check it out now. SN Stock Chart for Saturday, December, 21, 2024 SN Chart by TradingView Smith & Nephew Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 980.20GBX 977.20-0.31%GBX 980.40GBX 9691.78 million shs£8.52 billion12/19/2024GBX 980.20GBX 980.20GBX 990.80GBX 978.201.51 million shs£8.55 billion12/18/2024GBX 995GBX 980.20-1.49%GBX 990.80GBX 978.201.51 million shs£8.55 billion12/17/2024GBX 998.20GBX 995-0.32%GBX 997GBX 988.401.93 million shs£8.68 billion12/16/2024GBX 998.20GBX 998.20GBX 998.20GBX 991.801.15 million shs£8.70 billion12/13/2024GBX 983.40GBX 993.60+1.04%GBX 996GBX 989.401.87 million shs£8.66 billion Get the Latest News and Ratings for SN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 992.40GBX 983.40-0.91%GBX 988.20GBX 975.801.67 million shs£8.57 billion12/11/2024GBX 991.60GBX 992.40+0.08%GBX 995.40GBX 987.401.55 million shs£8.65 billion12/10/2024GBX 980GBX 991.60+1.18%GBX 992.20GBX 974.201.70 million shs£8.65 billion12/09/2024GBX 980GBX 980GBX 983.60GBX 9711.68 million shs£8.55 billion12/06/2024GBX 984.40GBX 978.80-0.57%GBX 986.40GBX 977.801.91 million shs£8.53 billion12/05/2024GBX 995.20GBX 984.40-1.09%GBX 999GBX 982.201.89 million shs£8.58 billion12/04/2024GBX 1,000.50GBX 995.20-0.53%GBX 1,007.24GBX 992.20962,879 shs£8.68 billion12/03/2024GBX 997GBX 1,000.50+0.35%GBX 1,000.50GBX 988.201.77 million shs£8.72 billion12/02/2024GBX 997GBX 997GBX 1,002.67GBX 986.201.38 million shs£8.69 billion11/29/2024GBX 995.60GBX 985.20-1.04%GBX 1,000.99GBX 985.20711,483 shs£8.59 billion11/28/2024GBX 985.60GBX 995.60+1.01%GBX 997.80GBX 9831.39 million shs£8.68 billion11/27/2024GBX 983.20GBX 985.60+0.24%GBX 988.46GBX 976.601.83 million shs£8.59 billion11/26/2024GBX 986.80GBX 983.20-0.36%GBX 997.60GBX 983.206.60 million shs£8.57 billion11/25/2024GBX 986.80GBX 986.80GBX 993.40GBX 978.401.33 million shs£8.60 billion11/22/2024GBX 974.80GBX 976+0.12%GBX 982.51GBX 9711.44 million shs£8.51 billion11/21/2024GBX 988.20GBX 974.80-1.36%GBX 987.40GBX 971.511.55 million shs£8.50 billion11/20/2024GBX 980.60GBX 988.20+0.78%GBX 995.40GBX 979.682.91 million shs£8.62 billion Related Companies Haleon Stock Chart The Sage Group Stock Chart Warehouse REIT Stock Chart Anpario Stock Chart Calnex Solutions Stock Chart TPXimpact Stock Chart Unilever Stock Chart MaxCyte Stock Chart NIOX Group Stock Chart EKF Diagnostics Stock Chart Receive SN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SN) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smith & Nephew plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Smith & Nephew With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SN Stock Alerts