Smiths News (SNWS) Stock Chart & Stock Price History GBX 60.19 -0.01 (-0.01%) As of 08:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Smiths News Stock Price Performance 5 Day Performance-0.66%1 Month Performance-6.81%3 Month Performance+3.08%6 Month Performance0.00%Year-To-Date Performance-10.95%1 Year Performance+28.09% Receive SNWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter. Email Address SNWS Stock Chart for Tuesday, January, 21, 2025 SNWS Chart by TradingView Smiths News Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 60.40GBX 60.20-0.33%GBX 61.20GBX 59.80526,441 shs£142.73 million01/17/2025GBX 60.60GBX 60.40-0.33%GBX 61.12GBX 58.50363,990 shs£143.20 million01/16/2025GBX 59.40GBX 60.60+2.02%GBX 60.80GBX 59.92408,530 shs£143.68 million01/15/2025GBX 58.20GBX 59.40+2.06%GBX 60.20GBX 58.30643,600 shs£140.83 million01/14/2025GBX 57GBX 58.20+2.11%GBX 59GBX 57.40479,674 shs£137.99 million01/13/2025GBX 58.40GBX 57-2.40%GBX 59.80GBX 56.20597,357 shs£135.14 million01/10/2025GBX 61.20GBX 58.40-4.58%GBX 61.60GBX 56.922.90 million shs£138.46 million01/09/2025GBX 67.60GBX 61.20-9.47%GBX 62.70GBX 59.401.62 million shs£145.10 million01/08/2025GBX 68.60GBX 67.60-1.46%GBX 70.80GBX 67848,632 shs£160.27 million01/07/2025GBX 68.40GBX 68.60+0.29%GBX 71GBX 67.40787,536 shs£162.64 million Get the Latest News and Ratings for SNWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 68.20GBX 68.40+0.29%GBX 70.10GBX 68.401.28 million shs£162.17 million01/03/2025GBX 67.20GBX 68.20+1.49%GBX 69.80GBX 66.801.90 million shs£161.70 million01/02/2025GBX 67.60GBX 67.20-0.59%GBX 68.40GBX 66668,050 shs£159.32 million01/01/2025GBX 67.60GBX 67.60GBX 67.60GBX 64.20495,073 shs£160.27 million12/31/2024GBX 65.20GBX 67.60+3.68%GBX 67.60GBX 64.20495,073 shs£160.27 million12/30/2024GBX 64.20GBX 65.20+1.56%GBX 65.98GBX 64494,036 shs£154.58 million12/27/2024GBX 64.60GBX 64.20-0.62%GBX 66GBX 62440,092 shs£152.21 million12/26/2024GBX 64.60GBX 64.60GBX 65GBX 64.40269,827 shs£153.16 million12/25/2024GBX 64.60GBX 64.60GBX 65GBX 64.40269,827 shs£153.16 million12/24/2024GBX 64GBX 64.60+0.94%GBX 65GBX 64.40269,827 shs£153.16 million12/23/2024GBX 64.60GBX 64-0.93%GBX 64.67GBX 63.29439,113 shs£151.74 million12/20/2024GBX 62.60GBX 64.60+3.19%GBX 64.60GBX 63.25322,837 shs£153.16 million Related Companies BMY Stock Chart LBG Stock Chart RCH Stock Chart XLM Stock Chart INF Stock Chart PSON Stock Chart FUTR Stock Chart NEXN Stock Chart CCPC Stock Chart NFG Stock Chart Receive SNWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNWS) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smiths News plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Smiths News With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
