Free Trial

Smiths News (SNWS) Stock Chart & Stock Price History

Smiths News logo
GBX 52.60 -0.20 (-0.38%)
As of 12:12 PM Eastern

Smiths News Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
-1.50%
3 Month
Performance
-13.77%
6 Month
Performance
-8.36%
Year-To-Date
Performance
-22.19%
1 Year
Performance
+3.14%
Receive SNWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter.

SNWS Stock Chart for Thursday, April, 24, 2025

Smiths News Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025GBX 53GBX 53GBX 54GBX 52.80337,519 shs£127.22 million
04/22/2025GBX 53.69GBX 53
-1.28%
GBX 53.40GBX 52.8092,029 shs£127.22 million
04/21/2025GBX 53.69GBX 53.69GBX 53.69GBX 52.40303,293 shs£128.87 million
04/18/2025GBX 53.69GBX 53.69GBX 53.69GBX 52.40303,293 shs£128.87 million
04/17/2025GBX 53.20GBX 53.69
+0.91%
GBX 53.69GBX 52.40303,293 shs£128.87 million
04/16/2025GBX 54GBX 53.20
-1.48%
GBX 54.60GBX 53.20128,767 shs£127.70 million
04/15/2025GBX 52GBX 54
+3.85%
GBX 54.80GBX 51.20478,566 shs£129.62 million
04/14/2025GBX 52.40GBX 52
-0.76%
GBX 53.80GBX 51447,563 shs£124.82 million
04/11/2025GBX 52.20GBX 52.40
+0.38%
GBX 53.80GBX 51208,959 shs£125.78 million
04/10/2025GBX 50.40GBX 52.20
+3.57%
GBX 53.80GBX 51.40451,028 shs£125.30 million
04/09/2025GBX 50.80GBX 50.40
-0.79%
GBX 51.39GBX 48.60427,038 shs£120.98 million
04/09/2025GBX 50.80GBX 50.40
-0.79%
GBX 51.39GBX 48.60427,038 shs£120.98 million
04/08/2025GBX 47.90GBX 50.80
+6.05%
GBX 52.80GBX 48.10739,082 shs£121.94 million
04/08/2025GBX 47.90GBX 50.80
+6.05%
GBX 52.80GBX 48.10739,082 shs£121.94 million
04/07/2025GBX 49.10GBX 47.90
-2.44%
GBX 50GBX 45.40815,285 shs£114.98 million
04/04/2025GBX 51.60GBX 49.10
-4.84%
GBX 54.80GBX 46.40987,370 shs£117.86 million
04/03/2025GBX 52.20GBX 51.60
-1.15%
GBX 53.16GBX 51.60309,950 shs£123.86 million
04/02/2025GBX 53.40GBX 52.20
-2.25%
GBX 55.20GBX 50.99143,709 shs£125.30 million
04/01/2025GBX 53.40GBX 53.40GBX 54.40GBX 53186,612 shs£128.18 million
03/31/2025GBX 54.24GBX 53.40
-1.55%
GBX 54.40GBX 53.0788,831 shs£128.18 million
03/28/2025GBX 53.77GBX 54.24
+0.87%
GBX 54.24GBX 52.60972,524 shs£130.20 million
03/27/2025GBX 54.60GBX 53.77
-1.52%
GBX 54.60GBX 53227,714 shs£129.07 million
03/26/2025GBX 54.37GBX 54.60
+0.42%
GBX 54.60GBX 53.60395,074 shs£131.06 million
03/25/2025GBX 53.40GBX 54.37
+1.82%
GBX 55.26GBX 53.80314,398 shs£130.51 million
03/24/2025GBX 53.60GBX 53.40
-0.37%
GBX 56.80GBX 53.4053,205 shs£128.18 million

This page (LON:SNWS) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners