Smiths News (SNWS) Stock Chart & Stock Price History GBX 64.60 +2.00 (+3.19%) (As of 12/20/2024 12:14 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Smiths News Stock Price Performance 5 Day Performance+2.54%1 Month Performance+4.53%3 Month Performance+12.15%6 Month Performance+11.76%Year-To-Date Performance+20.97%1 Year Performance+20.97% Receive SNWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW SNWS Stock Chart for Sunday, December, 22, 2024 SNWS Chart by TradingView Smiths News Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 62.60GBX 64.60+3.19%GBX 64.60GBX 63.25322,837 shs£153.16 million12/19/2024GBX 63.40GBX 62.60-1.26%GBX 63.80GBX 62.60171,612 shs£148.42 million12/18/2024GBX 63GBX 63.40+0.63%GBX 64.80GBX 62.40147,597 shs£150.32 million12/17/2024GBX 64.20GBX 63-1.87%GBX 65GBX 62.60361,779 shs£149.37 million12/16/2024GBX 63.20GBX 64.20+1.58%GBX 64.95GBX 63.33268,503 shs£152.21 million12/13/2024GBX 64GBX 63.20-1.25%GBX 64.40GBX 63.18108,660 shs£149.84 million Get the Latest News and Ratings for SNWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 63GBX 64+1.59%GBX 64.74GBX 63.50391,502 shs£151.74 million12/11/2024GBX 64.20GBX 63-1.87%GBX 64.80GBX 62.607.12 million shs£149.37 million12/10/2024GBX 64GBX 64.20+0.31%GBX 64.20GBX 63375,549 shs£152.21 million12/09/2024GBX 62.60GBX 64+2.24%GBX 64.20GBX 61.59326,019 shs£151.74 million12/06/2024GBX 62.80GBX 62.60-0.32%GBX 62.98GBX 61.60458,006 shs£148.42 million12/05/2024GBX 62GBX 62.80+1.29%GBX 63.72GBX 62.20221,480 shs£148.89 million12/04/2024GBX 62.80GBX 62-1.27%GBX 62.80GBX 61.71164,332 shs£147.00 million12/03/2024GBX 62.80GBX 62.80GBX 62.80GBX 62.40135,608 shs£148.89 million12/02/2024GBX 62.20GBX 62.80+0.96%GBX 63.76GBX 61.99661,316 shs£148.89 million11/29/2024GBX 62.60GBX 62.20-0.64%GBX 63.08GBX 62.20359,394 shs£147.47 million11/28/2024GBX 61.60GBX 62.60+1.62%GBX 63.10GBX 62.40341,142 shs£148.42 million11/27/2024GBX 61.60GBX 61.60GBX 61.80GBX 60.401.74 million shs£146.05 million11/26/2024GBX 61.60GBX 61.60GBX 61.80GBX 61.20254,811 shs£146.05 million11/25/2024GBX 61.50GBX 61.60+0.16%GBX 62.33GBX 60.60329,527 shs£146.05 million11/22/2024GBX 61GBX 61.80+1.31%GBX 61.80GBX 61.04301,993 shs£146.52 million11/21/2024GBX 61.20GBX 61-0.33%GBX 62.53GBX 60.93317,406 shs£144.63 million Related Companies BMY Stock Chart RCH Stock Chart LBG Stock Chart XLM Stock Chart INF Stock Chart PSON Stock Chart FUTR Stock Chart NEXN Stock Chart NFG Stock Chart CCPC Stock Chart Receive SNWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNWS) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smiths News plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Smiths News With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SNWS Stock Alerts