Smiths News (SNWS) Stock Chart & Stock Price History GBX 52.20 -1.20 (-2.25%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Smiths News Stock Price Performance 5 Day Performance-3.76%1 Month Performance-4.74%3 Month Performance-22.32%6 Month Performance-10.00%Year-To-Date Performance-22.78%1 Year Performance+6.53% Receive SNWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter. Email Address SNWS Stock Chart for Wednesday, April, 2, 2025 SNWS Chart by TradingViewRemove Ads Smiths News Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/01/2025GBX 53.40GBX 53.40GBX 54.40GBX 53186,612 shs£128.18 million03/31/2025GBX 54.24GBX 53.40-1.55%GBX 54.40GBX 53.0788,831 shs£128.18 million03/28/2025GBX 53.77GBX 54.24+0.87%GBX 54.24GBX 52.60972,524 shs£130.20 million03/27/2025GBX 54.60GBX 53.77-1.52%GBX 54.60GBX 53227,714 shs£129.07 million03/26/2025GBX 54.37GBX 54.60+0.42%GBX 54.60GBX 53.60395,074 shs£131.06 million03/25/2025GBX 53.40GBX 54.37+1.82%GBX 55.26GBX 53.80314,398 shs£130.51 million03/24/2025GBX 53.60GBX 53.40-0.37%GBX 56.80GBX 53.4053,205 shs£128.18 million03/21/2025GBX 54.80GBX 53.60-2.19%GBX 54.60GBX 53.40221,630 shs£128.66 million03/20/2025GBX 55.20GBX 54.80-0.72%GBX 55.40GBX 54.40125,468 shs£131.54 million03/19/2025GBX 54.80GBX 55.20+0.73%GBX 55.40GBX 54.4092,372 shs£132.50 million Get the Latest News and Ratings for SNWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter. 03/18/2025GBX 55GBX 54.80-0.36%GBX 56GBX 54421,854 shs£131.54 million03/17/2025GBX 55GBX 55GBX 57GBX 54.40147,571 shs£132.02 million03/14/2025GBX 54.20GBX 55+1.48%GBX 55.60GBX 54.20230,421 shs£132.02 million03/13/2025GBX 55.60GBX 54.20-2.52%GBX 56.95GBX 53.40334,524 shs£130.10 million03/12/2025GBX 53.40GBX 55.60+4.12%GBX 56.20GBX 53.66555,310 shs£133.46 million03/11/2025GBX 54GBX 53.40-1.11%GBX 55GBX 52.91747,877 shs£128.18 million03/10/2025GBX 56.80GBX 54-4.93%GBX 58GBX 51.90243,352 shs£129.62 million03/07/2025GBX 54.80GBX 56.80+3.65%GBX 56.80GBX 54.44351,857 shs£136.34 million03/06/2025GBX 54.80GBX 54.80GBX 56.40GBX 53.80141,107 shs£131.54 million03/05/2025GBX 54.80GBX 54.80GBX 56GBX 53.60324,550 shs£131.54 million03/04/2025GBX 56.20GBX 54.80-2.49%GBX 56.20GBX 521.05 million shs£131.54 million03/03/2025GBX 54.80GBX 56.20+2.55%GBX 58.60GBX 55484,292 shs£134.90 million Related Companies BMY Stock Chart RCH Stock Chart LBG Stock Chart XLM Stock Chart INF Stock Chart PSON Stock Chart FUTR Stock Chart EVPL Stock Chart NFG Stock Chart SFOR Stock Chart Receive SNWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNWS) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredBrace Yourself for Jeff Bezos’ “Amazon Helios”Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smiths News plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Smiths News With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SNWS Stock Free SNWS Stock Alerts