Smiths News (SNWS) Stock Chart & Stock Price History GBX 56.20 -1.60 (-2.77%) As of 07/18/2025 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Smiths News Stock Price Performance The Smiths News (SNWS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.64%, with a year-to-date return of -16.86%. In the past month, the stock has decreased 2.43%, reflecting recent market activity. As of the latest close, Smiths News traded at GBX 56.20 with a market cap of £134.90 million and volume of 451,580 shares. Receive SNWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.75%1 Month Performance-2.43%3 Month Performance+4.68%Year-To-Date Performance-16.86%1 Year Performance-6.64% SNWS Stock Chart for Sunday, July, 20, 2025 SNWS Chart by TradingView Smiths News Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 57.80GBX 56.20-2.77%GBX 57.80GBX 54451,580 shs£134.90 million07/17/2025GBX 55.20GBX 57.80+4.71%GBX 59.80GBX 55.80119,938 shs£138.75 million07/16/2025GBX 57.20GBX 55.20-3.50%GBX 58GBX 55.2095,137 shs£132.50 million07/15/2025GBX 57.20GBX 57.20GBX 59.66GBX 55.20294,256 shs£137.30 million07/14/2025GBX 57.32GBX 57.20-0.21%GBX 58.32GBX 57.20129,239 shs£137.30 million07/11/2025GBX 56.40GBX 57.32+1.63%GBX 58.20GBX 56140,788 shs£137.59 million07/10/2025GBX 56GBX 56.40+0.71%GBX 59GBX 56101,569 shs£135.38 million07/09/2025GBX 58GBX 56-3.45%GBX 59GBX 56195,975 shs£134.42 million07/08/2025GBX 58GBX 58+0.01%GBX 58.80GBX 57.20371,967 shs£139.23 million07/07/2025GBX 57.80GBX 58+0.34%GBX 60.40GBX 57.20243,773 shs£139.22 million Get the Latest News and Ratings for SNWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 58GBX 58GBX 59.40GBX 57.40649,867 shs£139.23 million07/03/2025GBX 58GBX 58GBX 59.40GBX 57.40649,867 shs£139.23 million07/02/2025GBX 58GBX 58GBX 61.80GBX 58348,544 shs£139.23 million07/01/2025GBX 58.40GBX 58-0.68%GBX 60GBX 58386,291 shs£139.23 million06/30/2025GBX 58GBX 58.40+0.69%GBX 60GBX 58.2094,361 shs£140.19 million06/27/2025GBX 57.76GBX 58+0.42%GBX 58.80GBX 56.60333,892 shs£139.23 million06/26/2025GBX 57.20GBX 57.76+0.98%GBX 58.20GBX 56.53133,837 shs£138.64 million06/25/2025GBX 56.70GBX 57.20+0.89%GBX 58.80GBX 56.80103,161 shs£137.30 million06/24/2025GBX 56.80GBX 56.70-0.18%GBX 59GBX 56.70266,853 shs£136.10 million06/23/2025GBX 57.60GBX 56.80-1.39%GBX 57.40GBX 55.58133,273 shs£136.34 million06/20/2025GBX 56.40GBX 57.60+2.13%GBX 57.60GBX 54.60450,160 shs£138.27 million06/19/2025GBX 55.80GBX 56.40+1.08%GBX 58GBX 54.9380,718 shs£135.38 million Related Companies BMY Stock Chart RCH Stock Chart LBG Stock Chart XLM Stock Chart INF Stock Chart PSON Stock Chart FUTR Stock Chart EVPL Stock Chart NFG Stock Chart SAA Stock Chart Receive SNWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smiths News and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNWS) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | SponsoredSteve Jobs' Deathbed Secret Finally LeakedLeaked: Jobs’ Final Apple Project Exposed Bloomberg just leaked details of a secret project Steve Jobs set ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smiths News plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Smiths News With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
