Schroder Oriental Income (SOI) Stock Chart & Stock Price History GBX 322.50 +2.50 (+0.78%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Oriental Income Stock Price Performance The Schroder Oriental Income (SOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.22%, with a year-to-date return of 18.13%. In the past month, the stock has increased 2.38%, reflecting recent market activity. As of the latest close, Schroder Oriental Income traded at GBX 320 with a market cap of £732.38 million and volume of 872,567 shares. Five years ago, the stock traded at GBX 234.50, representing a 37.53% increase over that period. At the time, it had a market cap of £631.16 million and a volume of 493,612 shares. Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.94%1 Month Performance+2.38%3 Month Performance+7.86%Year-To-Date Performance+18.13%1 Year Performance+19.22%5 Year Performance+37.53% SOI Stock Chart for Wednesday, October, 15, 2025 SOI Chart by TradingView Schroder Oriental Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 320GBX 322.50+0.78%GBX 324GBX 321.72747,984 shs£738.10 million10/14/2025GBX 322.50GBX 320-0.78%GBX 321.60GBX 318872,567 shs£732.38 million10/13/2025GBX 319.50GBX 322.50+0.94%GBX 323.50GBX 320600,154 shs£738.10 million10/10/2025GBX 327GBX 319.50-2.29%GBX 327.50GBX 319.50649,066 shs£731.23 million10/09/2025GBX 325.50GBX 327+0.46%GBX 327.50GBX 324.15321,314 shs£748.40 million10/08/2025GBX 324.50GBX 325.50+0.31%GBX 325.50GBX 323253,881 shs£744.97 million10/07/2025GBX 323.50GBX 324.50+0.31%GBX 325.50GBX 323337,327 shs£742.68 million10/06/2025GBX 322.50GBX 323.50+0.31%GBX 323.50GBX 320256,705 shs£740.39 million10/03/2025GBX 320GBX 322.50+0.78%GBX 323.30GBX 316225,080 shs£739.03 million10/02/2025GBX 318.50GBX 320+0.47%GBX 321GBX 316426,790 shs£733.30 million Get the Latest News and Ratings for SOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 317.50GBX 318.50+0.31%GBX 318.50GBX 316.72318,215 shs£729.86 million09/30/2025GBX 316GBX 317.50+0.47%GBX 317.50GBX 314.30513,644 shs£727.57 million09/29/2025GBX 313.50GBX 316+0.80%GBX 318GBX 313.50270,509 shs£724.13 million09/26/2025GBX 315.50GBX 313.50-0.63%GBX 315GBX 313.50439,735 shs£718.40 million09/25/2025GBX 315GBX 315.50+0.16%GBX 318GBX 313.74359,242 shs£722.99 million09/24/2025GBX 316GBX 315-0.32%GBX 318GBX 315128,154 shs£721.84 million09/23/2025GBX 315.50GBX 316+0.16%GBX 317GBX 314389,766 shs£724.13 million09/22/2025GBX 314GBX 315.50+0.48%GBX 315.50GBX 314.62199,034 shs£722.99 million09/19/2025GBX 315GBX 314-0.32%GBX 316.50GBX 313.50471,855 shs£719.55 million09/18/2025GBX 315GBX 315GBX 315GBX 314357,726 shs£721.84 million09/17/2025GBX 314GBX 315+0.32%GBX 316GBX 314619,042 shs£721.84 million09/16/2025GBX 315GBX 314-0.32%GBX 316GBX 313.50315,082 shs£719.55 million09/15/2025GBX 314GBX 315+0.32%GBX 315.57GBX 310126,897 shs£721.84 million Related Companies Kainos Group Stock Chart Northern Venture Trust Stock Chart Carr's Group Stock Chart DCI Advisors Stock Chart Transense Technologies Stock Chart Symphony Environmental Technologies Stock Chart Rolls-Royce Holdings plc Stock Chart RIT Capital Partners Stock Chart Bridgepoint Group Stock Chart Monks Stock Chart Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOI) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Oriental Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Oriental Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
