Schroder Oriental Income (SOI) Stock Chart & Stock Price History GBX 315.06 +1.07 (+0.34%) As of 04:42 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Oriental Income Stock Price Performance The Schroder Oriental Income (SOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.78%, with a year-to-date return of 15.41%. In the past month, the stock has increased 3.47%, reflecting recent market activity. As of the latest close, Schroder Oriental Income traded at GBX 314 with a market cap of £719.55 million and volume of 199,809 shares. Five years ago, the stock traded at GBX 242.50, representing a 29.92% increase over that period. At the time, it had a market cap of £656.89 million and a volume of 184,897 shares. Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.66%1 Month Performance+3.47%3 Month Performance+11.53%Year-To-Date Performance+15.41%1 Year Performance+17.78%5 Year Performance+29.92% SOI Stock Chart for Monday, September, 15, 2025 SOI Chart by TradingView Schroder Oriental Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 314GBX 314GBX 316.50GBX 314199,809 shs£719.55 million09/11/2025GBX 313GBX 314+0.32%GBX 315.50GBX 312.69192,420 shs£719.55 million09/10/2025GBX 309.50GBX 313+1.13%GBX 314GBX 308.68370,930 shs£717.26 million09/09/2025GBX 306GBX 309.50+1.14%GBX 310GBX 306.97293,670 shs£709.24 million09/08/2025GBX 306.50GBX 306-0.16%GBX 307GBX 305.50142,110 shs£701.22 million09/05/2025GBX 304GBX 306.50+0.82%GBX 307GBX 304292,235 shs£702.36 million09/04/2025GBX 304GBX 304GBX 306GBX 303.50443,646 shs£696.63 million09/03/2025GBX 304GBX 304GBX 306.50GBX 303283,557 shs£696.63 million09/02/2025GBX 303.50GBX 304+0.16%GBX 308GBX 303330,115 shs£696.63 million09/01/2025GBX 303.50GBX 303.50GBX 306GBX 303168,224 shs£695.49 million Get the Latest News and Ratings for SOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 304GBX 303.50-0.16%GBX 306GBX 303.50189,683 shs£705.71 million08/28/2025GBX 304GBX 304GBX 305GBX 303268,043 shs£706.87 million08/27/2025GBX 305.50GBX 304-0.49%GBX 307GBX 304289,071 shs£706.87 million08/26/2025GBX 307GBX 305.50-0.49%GBX 307GBX 305.14209,179 shs£710.36 million08/25/2025GBX 307GBX 307GBX 307GBX 304.31141,525 shs£713.85 million08/22/2025GBX 304.50GBX 307+0.82%GBX 307GBX 304.31141,525 shs£713.85 million08/21/2025GBX 305.50GBX 304.50-0.33%GBX 305.50GBX 303.50249,792 shs£708.03 million08/20/2025GBX 304GBX 305.50+0.49%GBX 305.50GBX 303220,699 shs£710.36 million08/19/2025GBX 305GBX 304-0.33%GBX 306GBX 304213,135 shs£706.87 million08/18/2025GBX 304.50GBX 305+0.16%GBX 306GBX 303141,041 shs£709.20 million08/15/2025GBX 304GBX 304.50+0.16%GBX 305.50GBX 303.62244,656 shs£708.03 million08/14/2025GBX 305GBX 304-0.33%GBX 305.50GBX 303479,449 shs£706.87 million Related Companies Kainos Group Stock Chart Northern Venture Trust Stock Chart Carr's Group Stock Chart DCI Advisors Stock Chart Symphony Environmental Technologies Stock Chart Transense Technologies Stock Chart Rolls-Royce Holdings plc Stock Chart Bridgepoint Group Stock Chart RIT Capital Partners Stock Chart Petershill Partners Stock Chart Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOI) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Oriental Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Oriental Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
