Schroder Oriental Income (SOI) Stock Chart & Stock Price History GBX 253 -0.50 (-0.20%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Oriental Income Stock Price Performance 5 Day Performance+0.20%1 Month Performance-7.16%3 Month Performance-9.80%6 Month Performance-6.99%Year-To-Date Performance-7.33%1 Year Performance+0.20% Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. Email Address SOI Stock Chart for Saturday, April, 19, 2025 SOI Chart by TradingView Schroder Oriental Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 253GBX 253GBX 253.27GBX 252214,835 shs£588.29 million04/17/2025GBX 253.50GBX 253-0.20%GBX 253.27GBX 252214,835 shs£588.29 million04/16/2025GBX 255GBX 253.50-0.59%GBX 257.50GBX 253163,443 shs£589.45 million04/15/2025GBX 252.50GBX 255+0.99%GBX 255GBX 252251,640 shs£592.94 million04/14/2025GBX 248.50GBX 252.50+1.61%GBX 255.75GBX 251178,802 shs£587.12 million04/11/2025GBX 246GBX 248.50+1.02%GBX 251GBX 248.50236,834 shs£577.82 million04/10/2025GBX 239GBX 246+2.93%GBX 257GBX 2461.65 million shs£572.01 million04/09/2025GBX 246.50GBX 239-3.04%GBX 243.50GBX 236.50468,472 shs£555.73 million04/09/2025GBX 246.50GBX 239-3.04%GBX 243.50GBX 236.50468,472 shs£555.73 million04/08/2025GBX 246.50GBX 246.50GBX 250.38GBX 244352,217 shs£573.17 million Get the Latest News and Ratings for SOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 246.50GBX 246.50GBX 250.38GBX 244352,217 shs£573.17 million04/07/2025GBX 253GBX 246.50-2.57%GBX 251GBX 233.503.25 million shs£573.17 million04/04/2025GBX 261.50GBX 253-3.25%GBX 264.50GBX 251.794.83 million shs£588.29 million04/03/2025GBX 270.50GBX 261.50-3.33%GBX 266.58GBX 260.96573,571 shs£608.05 million04/02/2025GBX 270GBX 270.50+0.19%GBX 270.50GBX 268275,681 shs£628.98 million04/01/2025GBX 266GBX 270+1.50%GBX 270.08GBX 267340,223 shs£627.81 million03/31/2025GBX 269GBX 266-1.12%GBX 268.50GBX 264379,955 shs£618.51 million03/28/2025GBX 272GBX 269-1.10%GBX 274.50GBX 269206,590 shs£625.49 million03/27/2025GBX 272.88GBX 272-0.32%GBX 273GBX 2711.56 million shs£632.46 million03/26/2025GBX 271.43GBX 272.88+0.53%GBX 275.50GBX 271.50413,837 shs£634.51 million03/25/2025GBX 271GBX 271.43+0.16%GBX 274.50GBX 271.01172,480 shs£631.14 million03/24/2025GBX 271GBX 271GBX 276GBX 271226,805 shs£630.14 million03/21/2025GBX 273.50GBX 271-0.91%GBX 274.50GBX 270840,155 shs£630.14 million03/20/2025GBX 272.50GBX 273.50+0.37%GBX 273.66GBX 270.90448,810 shs£635.95 million03/19/2025GBX 272GBX 272.50+0.18%GBX 274.50GBX 270.91609,709 shs£633.63 million03/18/2025GBX 273GBX 272-0.37%GBX 272.49GBX 2711.07 million shs£632.46 million Related Companies Kainos Group Stock Chart Carr's Group Stock Chart Artemis Alpha Trust Stock Chart Northern Venture Trust Stock Chart DCI Advisors Stock Chart Transense Technologies Stock Chart Symphony Environmental Technologies Stock Chart Rolls-Royce Holdings plc Stock Chart Man Group Stock Chart HICL Infrastructure Stock Chart Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOI) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Oriental Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Oriental Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SOI Stock Free SOI Stock Alerts