Schroder Oriental Income (SOI) Stock Chart & Stock Price History GBX 269 -2.50 (-0.92%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Oriental Income Stock Price Performance 5 Day Performance-0.74%1 Month Performance-1.82%3 Month Performance-1.82%6 Month Performance-2.89%Year-To-Date Performance-1.47%1 Year Performance+4.06% Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. Email Address SOI Stock Chart for Saturday, March, 29, 2025 SOI Chart by TradingViewRemove Ads Schroder Oriental Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 272GBX 269-1.10%GBX 274.50GBX 269206,590 shs£625.49 million03/27/2025GBX 272.88GBX 272-0.32%GBX 273GBX 2711.56 million shs£632.46 million03/26/2025GBX 271.43GBX 272.88+0.53%GBX 275.50GBX 271.50413,837 shs£634.51 million03/25/2025GBX 271GBX 271.43+0.16%GBX 274.50GBX 271.01172,480 shs£631.14 million03/24/2025GBX 271GBX 271GBX 276GBX 271226,805 shs£630.14 million03/21/2025GBX 273.50GBX 271-0.91%GBX 274.50GBX 270840,155 shs£630.14 million03/20/2025GBX 272.50GBX 273.50+0.37%GBX 273.66GBX 270.90448,810 shs£635.95 million03/19/2025GBX 272GBX 272.50+0.18%GBX 274.50GBX 270.91609,709 shs£633.63 million03/18/2025GBX 273GBX 272-0.37%GBX 272.49GBX 2711.07 million shs£632.46 million03/17/2025GBX 271GBX 273+0.74%GBX 273.50GBX 270.96294,906 shs£634.79 million Get the Latest News and Ratings for SOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 269.50GBX 271+0.56%GBX 271.09GBX 269259,860 shs£630.14 million03/13/2025GBX 272.50GBX 269.50-1.10%GBX 272GBX 268151,150 shs£626.65 million03/12/2025GBX 270GBX 272.50+0.93%GBX 273GBX 268.50261,052 shs£633.63 million03/11/2025GBX 270GBX 270GBX 272.16GBX 268.984.10 million shs£627.81 million03/10/2025GBX 273.50GBX 270-1.28%GBX 274GBX 270676,629 shs£627.81 million03/07/2025GBX 274GBX 273.50-0.18%GBX 273.50GBX 271.50479,094 shs£635.95 million03/06/2025GBX 272.50GBX 274+0.55%GBX 275.50GBX 272.50255,792 shs£637.12 million03/05/2025GBX 272.50GBX 272.50GBX 274.50GBX 272.50355,989 shs£633.63 million03/04/2025GBX 275.50GBX 272.50-1.09%GBX 277GBX 271508,179 shs£633.63 million03/03/2025GBX 274GBX 275.50+0.55%GBX 276.28GBX 273.50638,184 shs£640.60 million02/28/2025GBX 278GBX 274-1.44%GBX 275GBX 272.50439,108 shs£637.12 million02/27/2025GBX 280.50GBX 278-0.89%GBX 278.98GBX 276151,929 shs£646.42 million Related Companies Kainos Group Stock Chart Carr's Group Stock Chart Artemis Alpha Trust Stock Chart Northern Venture Trust Stock Chart DCI Advisors Stock Chart Transense Technologies Stock Chart Symphony Environmental Technologies Stock Chart Rolls-Royce Holdings plc Stock Chart HarbourVest Global Private Equity Stock Chart Monks Stock Chart Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOI) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Oriental Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Oriental Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SOI Stock Free SOI Stock Alerts