Schroder Oriental Income (SOI) Stock Chart & Stock Price History GBX 273 +1.50 (+0.55%) (As of 12:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder Oriental Income Stock Price Performance 5 Day Performance+1.49%1 Month Performance+1.11%3 Month Performance-0.83%6 Month Performance+0.18%Year-To-Date Performance+7.69%1 Year Performance+12.58% Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin SOI Stock Chart for Thursday, November, 21, 2024 SOI Chart by TradingView Schroder Oriental Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 272.50GBX 271.50-0.37%GBX 274GBX 271.50307,529 shs£662.84 million11/19/2024GBX 272.50GBX 272.50GBX 274GBX 272274,546 shs£665.28 million11/18/2024GBX 269GBX 272.50+1.30%GBX 272.50GBX 268594,955 shs£665.28 million11/15/2024GBX 267GBX 269.01+0.75%GBX 270.50GBX 267400,554 shs£656.76 million11/14/2024GBX 274.50GBX 267-2.73%GBX 271.50GBX 265428,446 shs£651.85 million11/13/2024GBX 272.50GBX 274.50+0.73%GBX 275.50GBX 272.50370,581 shs£670.16 million Get the Latest News and Ratings for SOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 278GBX 272.50-1.98%GBX 275.50GBX 272.50241,191 shs£665.28 million11/11/2024GBX 277.50GBX 278+0.18%GBX 279.50GBX 275407,893 shs£678.71 million11/08/2024GBX 279GBX 277.50-0.54%GBX 278.50GBX 277310,568 shs£677.49 million11/07/2024GBX 273GBX 279+2.20%GBX 279.50GBX 274419,134 shs£681.15 million11/06/2024GBX 270.50GBX 273+0.92%GBX 275GBX 272.59498,381 shs£666.50 million11/05/2024GBX 272GBX 270.50-0.55%GBX 274.02GBX 270.50310,827 shs£660.40 million11/04/2024GBX 272GBX 272GBX 272.66GBX 271.54234,539 shs£664.06 million11/01/2024GBX 270.65GBX 270.50-0.06%GBX 272.50GBX 269.38320,512 shs£660.40 million10/31/2024GBX 271.24GBX 270.65-0.21%GBX 272.50GBX 268.35487,619 shs£660.77 million10/30/2024GBX 273GBX 271.24-0.65%GBX 274.77GBX 270.50525,880 shs£662.19 million10/29/2024GBX 274.50GBX 273-0.55%GBX 276.76GBX 273800,960 shs£666.50 million10/28/2024GBX 274.50GBX 274.50GBX 277.50GBX 2721.48 million shs£670.16 million10/25/2024GBX 270.25GBX 274.50+1.57%GBX 276GBX 271608,423 shs£670.16 million10/24/2024GBX 270GBX 270.25+0.09%GBX 272GBX 268.50918,256 shs£659.79 million10/23/2024GBX 271GBX 270-0.37%GBX 271.29GBX 270611,303 shs£659.18 million10/22/2024GBX 270GBX 271+0.37%GBX 273.09GBX 269.35554,716 shs£661.62 million10/21/2024GBX 272GBX 270-0.74%GBX 272.12GBX 269.50648,639 shs£659.18 million Related Companies Kainos Group Stock Chart Mattioli Woods Stock Chart Artemis Alpha Trust Stock Chart Northern Venture Trust Stock Chart Carr's Group Stock Chart DCI Advisors Stock Chart Transense Technologies Stock Chart GRC International Group Stock Chart Symphony Environmental Technologies Stock Chart Rolls-Royce Holdings plc Stock Chart Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Oriental Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Oriental Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOI Stock Alerts