Schroder Oriental Income (SOI) Stock Chart & Stock Price History GBX 282.88 +2.38 (+0.85%) As of 08:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Schroder Oriental Income Stock Price Performance 5 Day Performance+1.25%1 Month Performance+4.80%3 Month Performance+5.19%6 Month Performance+2.90%Year-To-Date Performance+4.03%1 Year Performance+19.58% Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. Email Address SOI Stock Chart for Tuesday, January, 21, 2025 SOI Chart by TradingView Schroder Oriental Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 280.50GBX 280.50GBX 283GBX 280516,787 shs£684.81 million01/17/2025GBX 280.50GBX 280.50GBX 282.50GBX 280709,466 shs£684.81 million01/16/2025GBX 278.50GBX 280.50+0.72%GBX 281GBX 277359,693 shs£684.81 million01/15/2025GBX 277.50GBX 278.50+0.36%GBX 280GBX 277652,636 shs£679.93 million01/14/2025GBX 277GBX 277.50+0.18%GBX 280GBX 277172,271 shs£677.49 million01/13/2025GBX 276GBX 277+0.36%GBX 278GBX 276.50587,726 shs£676.27 million01/10/2025GBX 277.50GBX 276-0.54%GBX 278.51GBX 2766.39 million shs£673.83 million01/09/2025GBX 277GBX 277.50+0.18%GBX 279.58GBX 276.50588,411 shs£677.49 million01/08/2025GBX 276.06GBX 277+0.34%GBX 278GBX 274507,494 shs£676.27 million01/07/2025GBX 276GBX 276.06+0.02%GBX 276.50GBX 275374,608 shs£673.98 million Get the Latest News and Ratings for SOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 275.50GBX 276+0.18%GBX 278.20GBX 275.03430,302 shs£673.83 million01/03/2025GBX 275GBX 275.50+0.18%GBX 276GBX 274.50274,592 shs£672.61 million01/02/2025GBX 273GBX 275+0.73%GBX 275.61GBX 270354,358 shs£671.39 million01/01/2025GBX 273GBX 273GBX 273.39GBX 272.4138,355 shs£666.50 million12/31/2024GBX 274GBX 273-0.36%GBX 273.39GBX 272.4138,355 shs£666.50 million12/30/2024GBX 274GBX 274GBX 277GBX 272.20137,940 shs£668.94 million12/27/2024GBX 277GBX 274-1.08%GBX 275.50GBX 27271,180 shs£668.94 million12/26/2024GBX 277GBX 277GBX 277.50GBX 273.5971,142 shs£676.27 million12/25/2024GBX 277GBX 277GBX 277.50GBX 273.5971,142 shs£676.27 million12/24/2024GBX 272.50GBX 277+1.65%GBX 277.50GBX 273.5971,142 shs£676.27 million12/23/2024GBX 271GBX 272.50+0.55%GBX 273GBX 270.50164,847 shs£665.28 million12/20/2024GBX 271GBX 271GBX 271.50GBX 269.50663,278 shs£661.62 million Related Companies Kainos Group Stock Chart Mattioli Woods Stock Chart Artemis Alpha Trust Stock Chart Northern Venture Trust Stock Chart Carr's Group Stock Chart Transense Technologies Stock Chart GRC International Group Stock Chart Symphony Environmental Technologies Stock Chart Rolls-Royce Holdings plc Stock Chart Petershill Partners Stock Chart Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOI) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Oriental Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Oriental Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
