Schroder Oriental Income (SOI) Stock Chart & Stock Price History GBX 282.70 +0.20 (+0.07%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Schroder Oriental Income Stock Price Performance 5 Day Performance+0.60%1 Month Performance+0.43%3 Month Performance+2.43%6 Month Performance+3.18%Year-To-Date Performance+3.55%1 Year Performance+11.74% Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. Email Address SOI Stock Chart for Saturday, February, 22, 2025 SOI Chart by TradingView Schroder Oriental Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 282.50GBX 282.70+0.07%GBX 284.50GBX 281.15258,820 shs£657.34 million02/20/2025GBX 283.50GBX 282.50-0.35%GBX 282.51GBX 281.04164,590 shs£656.88 million02/19/2025GBX 281.90GBX 283.50+0.57%GBX 283.50GBX 281644,938 shs£659.20 million02/18/2025GBX 281GBX 281.90+0.32%GBX 282.50GBX 280.50459,014 shs£655.48 million02/17/2025GBX 279GBX 281+0.72%GBX 282.50GBX 278.78425,266 shs£653.39 million02/14/2025GBX 278GBX 279+0.36%GBX 281GBX 277.50454,796 shs£648.74 million02/13/2025GBX 278GBX 278GBX 279.23GBX 277.50247,064 shs£646.42 million02/12/2025GBX 278GBX 278GBX 282GBX 277.50460,286 shs£678.71 million02/11/2025GBX 279GBX 278-0.36%GBX 280.46GBX 277.50199,406 shs£678.71 million02/10/2025GBX 278GBX 279+0.36%GBX 282.50GBX 279137,600 shs£681.15 million Get the Latest News and Ratings for SOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 277.90GBX 278+0.04%GBX 279.50GBX 278393,035 shs£678.71 million02/06/2025GBX 274.50GBX 277.90+1.24%GBX 278.32GBX 274.91305,392 shs£678.47 million02/05/2025GBX 275GBX 274.50-0.18%GBX 275.79GBX 274.50605,051 shs£670.16 million02/04/2025GBX 275GBX 275GBX 279.50GBX 274466,401 shs£671.39 million02/03/2025GBX 278.90GBX 275-1.40%GBX 275.73GBX 273301,340 shs£671.39 million01/31/2025GBX 277GBX 278.90+0.69%GBX 280.02GBX 277.36187,915 shs£680.91 million01/30/2025GBX 278.50GBX 277-0.54%GBX 278.50GBX 274.36113,337 shs£676.27 million01/29/2025GBX 277GBX 278.50+0.54%GBX 281GBX 276247,760 shs£679.93 million01/28/2025GBX 275.50GBX 277+0.54%GBX 277.50GBX 274280,167 shs£676.27 million01/27/2025GBX 281GBX 275.50-1.96%GBX 282.50GBX 275349,592 shs£672.61 million01/24/2025GBX 282.91GBX 281-0.68%GBX 283GBX 280.50236,377 shs£686.03 million01/23/2025GBX 281.50GBX 282.91+0.50%GBX 284.50GBX 280.50481,757 shs£690.70 million01/22/2025GBX 281GBX 281.50+0.18%GBX 282.50GBX 281349,559 shs£687.25 million01/21/2025GBX 280.50GBX 281+0.18%GBX 284.50GBX 281650,007 shs£686.03 million Related Companies Kainos Group Stock Chart Mattioli Woods Stock Chart Carr's Group Stock Chart Artemis Alpha Trust Stock Chart Northern Venture Trust Stock Chart DCI Advisors Stock Chart Transense Technologies Stock Chart Symphony Environmental Technologies Stock Chart Rolls-Royce Holdings plc Stock Chart Monks Stock Chart Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Oriental Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Oriental Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOI Stock Alerts