Somero Enterprises (SOM) Stock Chart & Stock Price History GBX 268 -10.00 (-3.60%) (As of 12:06 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Somero Enterprises Stock Price Performance 5 Day Performance-9.15%1 Month Performance0.00%3 Month Performance-16.71%6 Month Performance-22.88%Year-To-Date Performance-28.53%1 Year Performance-1.80% Receive SOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. Email Address 917 Trades… Zero Losses? (Ad)As you likely know, the “Trump bump” launched stocks to record highs after he secured his second reelection bid. Now, Trump and his team are coming to gut government regulation – and it’s going to create some incredible market opportunities. But while the masses chase large-cap tech and so-called AI stocks, a small circle of traders are using a strange but tactical method to find a pool of “hidden Trump trades.”Go here to see how you can start accessing these opportunities today SOM Stock Chart for Thursday, November, 21, 2024 SOM Chart by TradingView Somero Enterprises Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 281GBX 278-1.07%GBX 285GBX 27171,820 shs£152.71 million11/19/2024GBX 298GBX 281-5.70%GBX 295.33GBX 280.2588,601 shs£154.35 million11/18/2024GBX 295GBX 298+1.02%GBX 300GBX 295142,482 shs£163.69 million11/15/2024GBX 295GBX 295GBX 300GBX 294.6034,649 shs£162.04 million11/14/2024GBX 292.50GBX 295+0.85%GBX 300GBX 285131,079 shs£162.04 million11/13/2024GBX 290.90GBX 292.50+0.55%GBX 299GBX 28821,106 shs£160.67 million Get the Latest News and Ratings for SOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 300GBX 290.90-3.03%GBX 298.50GBX 28596,048 shs£159.79 million11/11/2024GBX 290GBX 300+3.45%GBX 300GBX 28568,950 shs£164.79 million11/08/2024GBX 292.50GBX 287.51-1.71%GBX 295GBX 280113,219 shs£157.93 million11/07/2024GBX 286GBX 292.50+2.27%GBX 298.90GBX 285.5098,604 shs£160.67 million11/06/2024GBX 270GBX 286+5.93%GBX 290GBX 265125,610 shs£157.10 million11/05/2024GBX 270GBX 270GBX 275GBX 269129,893 shs£148.31 million11/04/2024GBX 270GBX 270GBX 275GBX 26515,557 shs£148.31 million11/01/2024GBX 278GBX 270.50-2.70%GBX 280GBX 265.7569,284 shs£148.59 million10/31/2024GBX 270GBX 278+2.96%GBX 278GBX 270119,757 shs£152.71 million10/30/2024GBX 247.09GBX 270+9.27%GBX 280GBX 245116,097 shs£148.31 million10/29/2024GBX 256GBX 247.09-3.48%GBX 265GBX 247.0988,549 shs£135.73 million10/28/2024GBX 260GBX 256-1.54%GBX 264.50GBX 255.50126,674 shs£140.62 million10/25/2024GBX 260GBX 260GBX 265GBX 255.50250,623 shs£142.82 million10/24/2024GBX 268GBX 260-2.99%GBX 270GBX 255.10240,191 shs£142.82 million10/23/2024GBX 266GBX 268+0.75%GBX 275GBX 26062,203 shs£147.21 million10/22/2024GBX 268GBX 266-0.75%GBX 275GBX 260161,206 shs£146.11 million10/21/2024GBX 267GBX 268+0.37%GBX 280GBX 26555,620 shs£147.21 million Related Companies TRYB Stock Price Chart JSG Stock Price Chart VLX Stock Price Chart RWS Stock Price Chart GDWN Stock Price Chart YOU Stock Price Chart MCG Stock Price Chart RWI Stock Price Chart STEM Stock Price Chart COD Stock Price Chart Receive SOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOM) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Somero Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Somero Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
