Somero Enterprises (SOM) Stock Chart & Stock Price History GBX 309 0.00 (0.00%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Somero Enterprises Stock Price Performance 5 Day Performance-4.92%1 Month Performance+0.98%3 Month Performance+16.17%6 Month Performance-10.95%Year-To-Date Performance-3.63%1 Year Performance-8.44% Receive SOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. Email Address SOM Stock Chart for Wednesday, January, 22, 2025 SOM Chart by TradingView Somero Enterprises Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 312.50GBX 309-1.12%GBX 315GBX 306.27165,135 shs£169.73 million01/20/2025GBX 325GBX 312.50-3.85%GBX 325GBX 31093,925 shs£171.66 million01/17/2025GBX 320GBX 325+1.56%GBX 325GBX 31516,358 shs£178.52 million01/16/2025GBX 320GBX 320GBX 322GBX 319.88171,128 shs£175.78 million01/15/2025GBX 312.50GBX 320+2.40%GBX 320GBX 310316,677 shs£175.78 million01/14/2025GBX 319GBX 312.50-2.04%GBX 325GBX 306325,061 shs£171.66 million01/13/2025GBX 320.10GBX 319-0.34%GBX 325GBX 315242,754 shs£175.23 million01/10/2025GBX 320GBX 320.10+0.03%GBX 325GBX 320130,679 shs£175.83 million01/09/2025GBX 324GBX 320-1.23%GBX 330GBX 320432,735 shs£175.78 million01/08/2025GBX 325GBX 324-0.31%GBX 328GBX 320.50360,832 shs£177.97 million Get the Latest News and Ratings for SOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 328GBX 325-0.91%GBX 330GBX 320594,054 shs£178.52 million01/06/2025GBX 325GBX 328+0.92%GBX 330GBX 318.30106,887 shs£180.17 million01/03/2025GBX 325GBX 325GBX 330GBX 318.3085,182 shs£178.52 million01/02/2025GBX 320.64GBX 325+1.36%GBX 335GBX 31548,714 shs£178.52 million01/01/2025GBX 320.64GBX 320.64GBX 335GBX 32069,168 shs£176.13 million12/31/2024GBX 335GBX 320.64-4.29%GBX 335GBX 32069,168 shs£176.13 million12/30/2024GBX 325GBX 335+3.08%GBX 335GBX 31550,313 shs£184.02 million12/27/2024GBX 322.50GBX 325+0.78%GBX 330GBX 32261,895 shs£178.52 million12/26/2024GBX 322.50GBX 322.50GBX 330GBX 321.2578,549 shs£177.15 million12/25/2024GBX 322.50GBX 322.50GBX 330GBX 321.2578,549 shs£177.15 million12/24/2024GBX 325GBX 322.50-0.77%GBX 330GBX 321.2578,549 shs£177.15 million12/23/2024GBX 306GBX 325+6.21%GBX 330GBX 310190,564 shs£178.52 million Related Companies TRYB Stock Price Chart SNR Stock Price Chart ZIG Stock Price Chart RWS Stock Price Chart RWI Stock Price Chart AFM Stock Price Chart KIE Stock Price Chart GDWN Stock Price Chart JSG Stock Price Chart VLX Stock Price Chart Receive SOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOM) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Somero Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Somero Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
