Free Trial

Somero Enterprises (SOM) Stock Chart & Stock Price History

Somero Enterprises logo
GBX 306 -1.50 (-0.49%)
(As of 12/20/2024 12:31 PM ET)

Somero Enterprises Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
+13.33%
3 Month
Performance
+4.62%
6 Month
Performance
-11.30%
Year-To-Date
Performance
-18.40%
1 Year
Performance
-8.66%
Receive SOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter.

SOM Stock Chart for Sunday, December, 22, 2024

Somero Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 305GBX 306
+0.33%
GBX 315GBX 304135,758 shs£168.09 million
12/19/2024GBX 314GBX 305
-2.87%
GBX 314GBX 300183,113 shs£167.54 million
12/18/2024GBX 310GBX 314
+1.29%
GBX 320GBX 300123,775 shs£172.48 million
12/17/2024GBX 310GBX 310GBX 320GBX 304.75156,806 shs£170.28 million
12/16/2024GBX 320GBX 310
-3.13%
GBX 320GBX 300152,836 shs£170.28 million
12/13/2024GBX 315GBX 320
+1.59%
GBX 320GBX 300155,007 shs£175.78 million
12/12/2024GBX 315GBX 315GBX 315GBX 30064,421 shs£173.03 million
12/11/2024GBX 299GBX 315
+5.35%
GBX 320GBX 300174,181 shs£173.03 million
12/10/2024GBX 296GBX 299
+1.01%
GBX 300GBX 290124,824 shs£164.24 million
12/09/2024GBX 292GBX 296
+1.37%
GBX 300GBX 289.13164,419 shs£162.59 million
12/06/2024GBX 263GBX 292
+11.03%
GBX 295GBX 260244,231 shs£160.40 million
12/05/2024GBX 265GBX 263
-0.75%
GBX 275GBX 26095,686 shs£144.47 million
12/04/2024GBX 260GBX 265
+1.92%
GBX 267.50GBX 26097,459 shs£145.56 million
12/03/2024GBX 265GBX 260
-1.89%
GBX 270GBX 2604.30 million shs£142.82 million
12/02/2024GBX 260GBX 265
+1.92%
GBX 270GBX 260.0547,617 shs£145.56 million
11/29/2024GBX 264GBX 260
-1.52%
GBX 265.50GBX 260230,609 shs£142.82 million
11/28/2024N/AGBX 264GBX 269.90GBX 260.1039,619 shs£145.02 million
11/26/2024GBX 267GBX 268
+0.37%
GBX 274.86GBX 264.1339,453 shs£147.21 million
11/25/2024GBX 270GBX 267
-1.11%
GBX 270GBX 261.25213,591 shs£146.66 million
11/22/2024GBX 268GBX 270
+0.75%
GBX 270GBX 265.0563,835 shs£148.31 million
11/21/2024GBX 278GBX 268
-3.60%
GBX 285GBX 267.7575,126 shs£147.21 million


This page (LON:SOM) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners