Somero Enterprises (SOM) Stock Chart & Stock Price History GBX 212.56 -6.44 (-2.94%) As of 07:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Somero Enterprises Stock Price Performance The Somero Enterprises (SOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.80%, with a year-to-date return of -33.71%. In the past month, the stock has decreased 16.64%, reflecting recent market activity. As of the latest close, Somero Enterprises traded at GBX 219 with a market cap of £148.55 million and volume of 76,567 shares. Five years ago, the stock traded at GBX 225, representing a 5.53% decrease over that period. At the time, it had a market cap of £121.23 million and a volume of 32,543 shares. Receive SOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.77%1 Month Performance-16.64%3 Month Performance-11.44%Year-To-Date Performance-33.71%1 Year Performance-34.80%5 Year Performance-5.53% SOM Stock Chart for Tuesday, July, 8, 2025 SOM Chart by TradingView Somero Enterprises Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025GBX 225GBX 219-2.67%GBX 225GBX 200.7576,567 shs£148.55 million07/04/2025GBX 228GBX 228GBX 327.50GBX 22541,848 shs£154.66 million07/03/2025GBX 240GBX 228-5.00%GBX 327.50GBX 22541,848 shs£154.66 million07/02/2025GBX 235GBX 240+2.13%GBX 245GBX 225103,608 shs£162.80 million07/01/2025GBX 240GBX 235-2.08%GBX 250GBX 23092,938 shs£159.41 million06/30/2025GBX 250GBX 240-4.00%GBX 250GBX 23131,684 shs£162.80 million06/27/2025GBX 240GBX 250+4.17%GBX 250GBX 24030,245 shs£169.58 million06/26/2025GBX 245GBX 240-2.04%GBX 249.65GBX 23128,790 shs£162.80 million06/25/2025GBX 247GBX 245-0.81%GBX 245GBX 240163,480 shs£166.19 million06/24/2025GBX 250GBX 247-1.20%GBX 250GBX 24078,801 shs£167.55 million Get the Latest News and Ratings for SOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025GBX 245GBX 250+2.04%GBX 250GBX 240.2569,458 shs£169.58 million06/20/2025GBX 245GBX 245GBX 250GBX 24240,899 shs£166.19 million06/19/2025GBX 244.80GBX 245+0.08%GBX 248GBX 24232,738 shs£166.19 million06/18/2025GBX 244GBX 244.80+0.33%GBX 250GBX 24249,023 shs£166.05 million06/17/2025GBX 244.90GBX 244-0.37%GBX 250GBX 24281,547 shs£165.51 million06/16/2025GBX 246GBX 244.90-0.45%GBX 250GBX 244.9035,360 shs£166.12 million06/13/2025GBX 245.07GBX 246+0.38%GBX 246GBX 244.4029,746 shs£166.87 million06/12/2025GBX 250GBX 245.07-1.97%GBX 255GBX 24274,234 shs£166.24 million06/11/2025GBX 247GBX 250+1.21%GBX 255GBX 242119,134 shs£169.58 million06/10/2025GBX 255GBX 247-3.14%GBX 255GBX 24395,143 shs£167.55 million06/09/2025GBX 255GBX 255GBX 255GBX 245121,147 shs£172.97 million Related Companies TRYB Stock Price Chart RNWH Stock Price Chart JHD Stock Price Chart JSG Stock Price Chart MGAM Stock Price Chart GDWN Stock Price Chart ITM Stock Price Chart LSC Stock Price Chart YOU Stock Price Chart GFRD Stock Price Chart Receive SOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOM) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Somero Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Somero Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
