Somero Enterprises (SOM) Stock Chart & Stock Price History GBX 260 +1.00 (+0.39%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Somero Enterprises Stock Price Performance 5 Day Performance0.00%1 Month Performance-6.47%3 Month Performance-18.91%6 Month Performance-9.72%Year-To-Date Performance-18.91%1 Year Performance-22.39% Receive SOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. Email Address SOM Stock Chart for Monday, March, 31, 2025 SOM Chart by TradingViewRemove Ads Somero Enterprises Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 265GBX 263-0.75%GBX 264.98GBX 260134,668 shs£178.40 million03/27/2025GBX 260GBX 265+1.92%GBX 265GBX 255240,122 shs£179.76 million03/26/2025GBX 260GBX 260GBX 265GBX 255133,014 shs£176.37 million03/25/2025GBX 264.95GBX 260-1.87%GBX 264.95GBX 257237,757 shs£176.37 million03/24/2025GBX 260GBX 264.95+1.90%GBX 264.95GBX 257195,383 shs£179.72 million03/21/2025GBX 260GBX 260GBX 265GBX 255385,235 shs£176.37 million03/20/2025GBX 264GBX 260-1.52%GBX 265GBX 260143,371 shs£176.37 million03/19/2025GBX 265GBX 264-0.38%GBX 264GBX 26038,161 shs£179.08 million03/18/2025GBX 265GBX 265GBX 265GBX 260162,937 shs£179.76 million03/17/2025GBX 260GBX 265+1.92%GBX 265GBX 255151,141 shs£179.76 million Get the Latest News and Ratings for SOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 260.90GBX 260-0.34%GBX 261.80GBX 25567,885 shs£176.37 million03/13/2025GBX 261GBX 260.90-0.04%GBX 265GBX 251148,198 shs£176.98 million03/12/2025GBX 263GBX 261-0.76%GBX 265GBX 26090,370 shs£177.04 million03/11/2025GBX 278GBX 263-5.40%GBX 270GBX 260897,922 shs£178.40 million03/10/2025GBX 275GBX 278+1.09%GBX 279.45GBX 275146,460 shs£188.58 million03/07/2025GBX 276GBX 275-0.36%GBX 280GBX 27539,417 shs£186.54 million03/06/2025GBX 280GBX 276-1.43%GBX 279.45GBX 27546,356 shs£187.22 million03/05/2025GBX 278GBX 280+0.72%GBX 280GBX 275.05141,363 shs£189.93 million03/04/2025GBX 280GBX 278-0.71%GBX 285GBX 277.50434,464 shs£188.58 million03/03/2025GBX 278GBX 280+0.72%GBX 280GBX 275693,164 shs£189.93 million02/28/2025GBX 277.68GBX 278+0.12%GBX 285GBX 27584,925 shs£188.58 million Related Companies TRYB Stock Price Chart ZIG Stock Price Chart SNR Stock Price Chart OCN Stock Price Chart JHD Stock Price Chart VLX Stock Price Chart CGEO Stock Price Chart MGAM Stock Price Chart JSG Stock Price Chart RNWH Stock Price Chart Receive SOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOM) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Somero Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Somero Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
