Free Trial

Somero Enterprises (SOM) Stock Chart & Stock Price History

Somero Enterprises logo
GBX 225 -5.00 (-2.17%)
As of 12:18 PM Eastern

Somero Enterprises Stock Price Performance

The Somero Enterprises (SOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.78%, with a year-to-date return of -29.83%. In the past month, the stock has decreased 8.09%, reflecting recent market activity.

As of the latest close, Somero Enterprises traded at GBX 230 with a market cap of £156.02 million and volume of 70,011 shares. Five years ago, the stock traded at GBX 225, representing a 0.00% over that period. At the time, it had a market cap of £126.87 million and a volume of 3,301 shares.

Receive SOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.26%
1 Month
Performance
-8.09%
3 Month
Performance
-6.25%
Year-To-Date
Performance
-29.83%
1 Year
Performance
-34.78%
5 Year
Performance
0.00%

SOM Stock Chart for Friday, July, 18, 2025

Somero Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025GBX 230GBX 225
-2.17%
GBX 230GBX 220165,282 shs£152.62 million
07/17/2025GBX 220GBX 230
+4.55%
GBX 230GBX 22070,011 shs£156.02 million
07/16/2025GBX 225GBX 220
-2.22%
GBX 225GBX 220179,408 shs£149.23 million
07/15/2025GBX 230GBX 225
-2.17%
GBX 235GBX 222232,330 shs£152.62 million
07/14/2025GBX 235GBX 230
-2.13%
GBX 230GBX 215132,876 shs£156.02 million
07/11/2025GBX 230GBX 235
+2.17%
GBX 235GBX 220188,237 shs£159.41 million
07/10/2025GBX 230GBX 230GBX 230GBX 23021,896 shs£156.02 million
07/09/2025GBX 220GBX 230
+4.55%
GBX 230GBX 215221,876 shs£156.02 million
07/08/2025GBX 219GBX 220
+0.46%
GBX 220GBX 205189,957 shs£149.23 million
07/07/2025GBX 225GBX 219
-2.67%
GBX 225GBX 200.7576,567 shs£148.55 million
07/04/2025GBX 228GBX 228GBX 327.50GBX 22541,848 shs£154.66 million
07/03/2025GBX 240GBX 228
-5.00%
GBX 327.50GBX 22541,848 shs£154.66 million
07/02/2025GBX 235GBX 240
+2.13%
GBX 245GBX 225103,608 shs£162.80 million
07/01/2025GBX 240GBX 235
-2.08%
GBX 250GBX 23092,938 shs£159.41 million
06/30/2025GBX 250GBX 240
-4.00%
GBX 250GBX 23131,684 shs£162.80 million
06/27/2025GBX 240GBX 250
+4.17%
GBX 250GBX 24030,245 shs£169.58 million
06/26/2025GBX 245GBX 240
-2.04%
GBX 249.65GBX 23128,790 shs£162.80 million
06/25/2025GBX 247GBX 245
-0.81%
GBX 245GBX 240163,480 shs£166.19 million
06/24/2025GBX 250GBX 247
-1.20%
GBX 250GBX 24078,801 shs£167.55 million
06/23/2025GBX 245GBX 250
+2.04%
GBX 250GBX 240.2569,458 shs£169.58 million
06/20/2025GBX 245GBX 245GBX 250GBX 24240,899 shs£166.19 million
06/19/2025GBX 244.80GBX 245
+0.08%
GBX 248GBX 24232,738 shs£166.19 million
06/18/2025GBX 244GBX 244.80
+0.33%
GBX 250GBX 24249,023 shs£166.05 million
06/17/2025GBX 244.90GBX 244
-0.37%
GBX 250GBX 24281,547 shs£165.51 million

This page (LON:SOM) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners