Free Trial
→ Musk warns humanity: “Obsolete” (From The Freeport Society) (Ad) Free SOM Stock Alerts

Somero Enterprises (SOM) Stock Chart & Stock Price History

Somero Enterprises logo
GBX 270
-8.00 (-2.88%)
(As of 11/1/2024 ET)
Compare

Somero Enterprises Stock Price Performance

5 Day
Performance
+5.47%
1 Month
Performance
-9.83%
3 Month
Performance
-20.59%
6 Month
Performance
-17.47%
Year-To-Date
Performance
-28.00%
1 Year
Performance
+2.27%
Receive SOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Countdown to the biggest trade of my 25 yr career
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

SOM Stock Chart for Saturday, November, 2, 2024

SOM Chart by TradingView

Somero Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 278GBX 270.50
-2.70%		GBX 280GBX 265.7569,284 shs£148.59 million
10/31/2024GBX 270GBX 278
+2.96%		GBX 278GBX 270119,757 shs£152.71 million
10/30/2024GBX 247.09GBX 270
+9.27%		GBX 280GBX 245116,097 shs£148.31 million
10/29/2024GBX 256GBX 247.09
-3.48%		GBX 265GBX 247.0988,549 shs£135.73 million
10/28/2024GBX 260GBX 256
-1.54%		GBX 264.50GBX 255.50126,674 shs£140.62 million
10/25/2024GBX 260GBX 260GBX 265GBX 255.50250,623 shs£142.82 million
10/24/2024GBX 268GBX 260
-2.99%		GBX 270GBX 255.10240,191 shs£142.82 million
10/23/2024GBX 266GBX 268
+0.75%		GBX 275GBX 26062,203 shs£147.21 million
10/22/2024GBX 268GBX 266
-0.75%		GBX 275GBX 260161,206 shs£146.11 million
10/21/2024GBX 267GBX 268
+0.37%		GBX 280GBX 26555,620 shs£147.21 million
10/18/2024GBX 267GBX 267GBX 280GBX 26570,907 shs£146.66 million
10/17/2024GBX 269GBX 267
-0.74%		GBX 271.75GBX 26558,763 shs£146.66 million
10/16/2024GBX 268GBX 269
+0.37%		GBX 280GBX 26934,983 shs£147.76 million
10/15/2024GBX 270GBX 268
-0.74%		GBX 280GBX 266.2791,446 shs£147.21 million
10/14/2024GBX 274GBX 270
-1.46%		GBX 280GBX 27088,022 shs£148.31 million
10/11/2024GBX 280GBX 274
-2.14%		GBX 285GBX 271100,022 shs£150.51 million
10/10/2024GBX 284GBX 280
-1.41%		GBX 285GBX 28031,663 shs£153.80 million
10/09/2024GBX 290GBX 284
-2.07%		GBX 300GBX 28183,119 shs£156.00 million
10/08/2024GBX 295GBX 290
-1.69%		GBX 300GBX 28510,420 shs£159.30 million
10/07/2024GBX 292.50GBX 295
+0.85%		GBX 300GBX 288.3067,492 shs£162.04 million
10/04/2024GBX 290GBX 285
-1.72%		GBX 300GBX 28586,644 shs£156.55 million
10/03/2024GBX 299.42GBX 290
-3.15%		GBX 300GBX 28549,943 shs£159.30 million
10/02/2024GBX 300GBX 299.42
-0.19%		GBX 299.42GBX 288.2565,922 shs£164.47 million
10/01/2024GBX 288GBX 300
+4.17%		GBX 300GBX 29028,729 shs£164.79 million
09/30/2024GBX 290GBX 288
-0.69%		GBX 294.24GBX 28883,682 shs£158.26 million
09/27/2024GBX 291.50GBX 290
-0.51%		GBX 300GBX 29052,389 shs£159.36 million
09/26/2024GBX 290GBX 291.50
+0.52%		GBX 300GBX 288282,201 shs£160.18 million
09/25/2024GBX 290GBX 290GBX 300GBX 288141,091 shs£159.36 million
09/24/2024GBX 292GBX 290
-0.68%		GBX 300GBX 28969,544 shs£159.36 million
09/23/2024GBX 292.50GBX 292
-0.17%		GBX 300GBX 289.10167,482 shs£160.45 million
09/20/2024GBX 300GBX 289.50
-3.50%		GBX 300GBX 287149,252 shs£159.08 million
09/19/2024GBX 296GBX 300
+1.35%		GBX 300GBX 290.5017,827 shs£164.94 million
09/18/2024GBX 294.27GBX 296
+0.59%		GBX 305GBX 290.75173,125 shs£162.74 million
09/17/2024GBX 294.50GBX 294.27
-0.08%		GBX 300GBX 289.10208,910 shs£161.79 million
09/16/2024GBX 290GBX 294.50
+1.55%		GBX 295GBX 285212,372 shs£161.92 million
09/13/2024GBX 287GBX 290
+1.05%		GBX 290GBX 286.7052,346 shs£159.44 million
09/12/2024GBX 283GBX 287
+1.41%		GBX 288GBX 280.8839,099 shs£157.79 million
09/11/2024GBX 279GBX 283
+1.43%		GBX 285GBX 275123,091 shs£155.59 million
09/10/2024GBX 281.50GBX 279
-0.89%		GBX 280GBX 275127,466 shs£153.39 million
09/09/2024GBX 275GBX 281.50
+2.36%		GBX 285GBX 275188,187 shs£154.77 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024GBX 280GBX 275
-1.79%		GBX 279.40GBX 275128,807 shs£151.25 million
09/05/2024GBX 280GBX 280GBX 285GBX 275105,711 shs£154 million
09/04/2024GBX 282GBX 280
-0.71%		GBX 285GBX 276.50108,910 shs£154 million
09/03/2024GBX 284GBX 282
-0.70%		GBX 290GBX 28084,200 shs£155.10 million
09/02/2024GBX 290GBX 284
-2.07%		GBX 290GBX 281.67107,311 shs£156.20 million
08/30/2024GBX 295GBX 290
-1.69%		GBX 300GBX 290136,957 shs£159.50 million
08/29/2024GBX 306GBX 295
-3.59%		GBX 305GBX 285277,497 shs£162.25 million
08/28/2024GBX 311GBX 306
-1.61%		GBX 325GBX 30648,649 shs£168.30 million
08/27/2024GBX 313GBX 311
-0.64%		GBX 325GBX 30838,604 shs£171.05 million
08/26/2024GBX 318GBX 313
-1.57%		GBX 324.30GBX 311.3672,807 shs£172.15 million
08/23/2024GBX 316.57GBX 313
-1.13%		GBX 324.30GBX 311.3672,807 shs£172.15 million
08/22/2024GBX 321.75GBX 316.57
-1.61%		GBX 316.57GBX 31686,718 shs£174.11 million
08/21/2024GBX 316GBX 321.75
+1.82%		GBX 324.30GBX 31181,288 shs£176.96 million
08/20/2024GBX 315GBX 316
+0.32%		GBX 320GBX 31147,021 shs£173.80 million
08/19/2024GBX 315GBX 315GBX 320GBX 311113,280 shs£173.25 million
08/16/2024GBX 318.50GBX 315
-1.10%		GBX 325GBX 31141,578 shs£173.25 million
08/15/2024GBX 315GBX 318.50
+1.11%		GBX 318.50GBX 31443,414 shs£175.43 million
08/14/2024GBX 311GBX 315
+1.29%		GBX 322GBX 312.3340,933 shs£173.50 million
08/13/2024GBX 313GBX 311
-0.64%		GBX 320GBX 31179,940 shs£171.30 million
08/12/2024GBX 322.50GBX 313
-2.95%		GBX 330GBX 31349,337 shs£172.40 million
08/09/2024GBX 320GBX 323.50
+1.09%		GBX 330GBX 317.6715,248 shs£178.18 million
08/08/2024GBX 330GBX 320
-3.03%		GBX 340GBX 317.2028,060 shs£176.26 million
08/07/2024GBX 335.89GBX 330
-1.75%		GBX 339.50GBX 33050,275 shs£181.76 million
08/06/2024GBX 331GBX 335.89
+1.48%		GBX 338.50GBX 330222,176 shs£185.01 million
08/05/2024GBX 340GBX 331
-2.65%		GBX 339.90GBX 330439,004 shs£182.32 million
08/02/2024GBX 339.49GBX 340
+0.15%		GBX 340GBX 336.20136,068 shs£187.27 million
08/01/2024GBX 330GBX 339.49
+2.88%		GBX 339.49GBX 335295,214 shs£186.99 million

Related Companies

This page (LON:SOM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored