Somero Enterprises (SOM) Stock Chart & Stock Price History GBX 278 +0.50 (+0.18%) As of 02/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Somero Enterprises Stock Price Performance 5 Day Performance0.00%1 Month Performance-9.15%3 Month Performance+2.96%6 Month Performance-12.18%Year-To-Date Performance-13.30%1 Year Performance-20.00% Receive SOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. Email Address SOM Stock Chart for Saturday, February, 22, 2025 SOM Chart by TradingView Somero Enterprises Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 279.45GBX 278-0.52%GBX 279.95GBX 275183,857 shs£188.58 million02/20/2025GBX 275GBX 279.45+1.62%GBX 280GBX 275635,826 shs£189.56 million02/19/2025GBX 278GBX 275-1.08%GBX 280GBX 27572,235 shs£186.54 million02/18/2025GBX 278GBX 278GBX 280GBX 275109,082 shs£188.58 million02/17/2025GBX 278GBX 278GBX 285GBX 27551,319 shs£188.58 million02/14/2025GBX 274.85GBX 278+1.15%GBX 280GBX 275205,168 shs£188.58 million02/13/2025GBX 269.13GBX 274.85+2.13%GBX 276GBX 265125,522 shs£186.44 million02/12/2025GBX 274GBX 269.13-1.78%GBX 274GBX 265305,379 shs£147.83 million02/11/2025GBX 265GBX 274+3.40%GBX 274GBX 26089,751 shs£150.51 million02/10/2025GBX 275GBX 265-3.64%GBX 275GBX 265212,206 shs£145.56 million Get the Latest News and Ratings for SOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 280GBX 275-1.79%GBX 275GBX 270447,730 shs£151.06 million02/06/2025GBX 270GBX 280+3.70%GBX 280GBX 27075,688 shs£153.80 million02/05/2025GBX 275GBX 270-1.82%GBX 372.50GBX 27078,690 shs£148.31 million02/04/2025GBX 280GBX 275-1.79%GBX 280GBX 270137,546 shs£151.06 million02/03/2025GBX 285GBX 280-1.75%GBX 285GBX 275130,580 shs£153.80 million01/31/2025GBX 285GBX 285GBX 290GBX 285264,282 shs£156.55 million01/30/2025GBX 304.50GBX 285-6.40%GBX 302.50GBX 285310,122 shs£156.55 million01/29/2025GBX 302GBX 304.50+0.83%GBX 310GBX 29674,239 shs£167.26 million01/28/2025GBX 299.50GBX 302+0.83%GBX 309.25GBX 297114,605 shs£165.89 million01/27/2025GBX 299.50GBX 299.50GBX 305GBX 29563,954 shs£164.52 million01/24/2025GBX 302GBX 299.50-0.83%GBX 299.75GBX 295581,409 shs£164.52 million01/23/2025GBX 306GBX 302-1.31%GBX 310GBX 300286,102 shs£165.89 million01/22/2025GBX 309GBX 306-0.97%GBX 315GBX 305147,052 shs£168.09 million01/21/2025GBX 312.50GBX 309-1.12%GBX 315GBX 306.27165,135 shs£169.73 million Related Companies TRYB Stock Price Chart AFM Stock Price Chart JSG Stock Price Chart RNWH Stock Price Chart RWS Stock Price Chart GDWN Stock Price Chart VLX Stock Price Chart COD Stock Price Chart OCN Stock Price Chart LSC Stock Price Chart Receive SOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOM) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Somero Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Somero Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOM Stock Alerts