Somero Enterprises (SOM) Stock Chart & Stock Price History GBX 225 0.00 (0.00%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Somero Enterprises Stock Price Performance The Somero Enterprises (SOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.73%, with a year-to-date return of -29.83%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, Somero Enterprises traded at GBX 230 with a market cap of £156.02 million and volume of 30,867 shares. Five years ago, the stock traded at GBX 207.50, representing a 8.43% increase over that period. At the time, it had a market cap of £117.00 million and a volume of 16,639 shares. Receive SOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.44%1 Month Performance0.00%3 Month Performance-8.91%Year-To-Date Performance-29.83%1 Year Performance-23.73%5 Year Performance+8.43% SOM Stock Chart for Friday, August, 29, 2025 SOM Chart by TradingView Somero Enterprises Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025GBX 230GBX 225-2.17%GBX 230GBX 22048,127 shs£152.62 million08/28/2025GBX 225GBX 230+2.22%GBX 230GBX 22030,867 shs£156.02 million08/27/2025GBX 230GBX 225-2.17%GBX 230GBX 2207,083 shs£152.62 million08/26/2025GBX 226GBX 230+1.77%GBX 230GBX 22069,743 shs£156.02 million08/25/2025GBX 226GBX 226GBX 230GBX 22039,848 shs£153.30 million08/22/2025GBX 222.51GBX 226+1.57%GBX 230GBX 22039,848 shs£153.30 million08/21/2025GBX 220GBX 222.51+1.14%GBX 230GBX 22222,083 shs£150.93 million08/20/2025GBX 220GBX 220GBX 230GBX 219.8089,459 shs£149.23 million08/19/2025GBX 226GBX 220-2.65%GBX 226.70GBX 22045,042 shs£149.23 million08/18/2025GBX 220GBX 226+2.73%GBX 230GBX 22051,706 shs£153.30 million Get the Latest News and Ratings for SOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025GBX 225GBX 220-2.22%GBX 230GBX 22090,766 shs£149.23 million08/14/2025GBX 227.63GBX 225-1.15%GBX 230GBX 22579,521 shs£152.62 million08/13/2025GBX 230GBX 227.63-1.03%GBX 230GBX 22082,512 shs£154.40 million08/12/2025GBX 227GBX 230+1.32%GBX 230GBX 220102,196 shs£156.02 million08/11/2025GBX 227GBX 227GBX 230GBX 22073,564 shs£153.98 million08/08/2025GBX 226GBX 227+0.44%GBX 230GBX 223.5039,800 shs£153.98 million08/07/2025GBX 220.50GBX 226+2.49%GBX 230GBX 22080,577 shs£153.30 million08/06/2025GBX 218GBX 220.50+1.15%GBX 220.50GBX 21594,414 shs£149.57 million08/05/2025GBX 215GBX 218+1.40%GBX 220GBX 215109,565 shs£147.88 million08/04/2025GBX 210GBX 215+2.38%GBX 220GBX 201160,946 shs£145.84 million08/01/2025GBX 205GBX 210+2.44%GBX 215GBX 205153,556 shs£142.45 million07/31/2025GBX 203GBX 205+0.99%GBX 210GBX 194174,377 shs£139.06 million07/30/2025GBX 225GBX 203-9.78%GBX 205GBX 187.501.38 million shs£137.70 million07/29/2025GBX 222GBX 225+1.35%GBX 230GBX 215376,435 shs£152.62 million07/28/2025GBX 225GBX 222-1.33%GBX 230GBX 220149,927 shs£150.59 million Related Companies JHD Stock Price Chart JSG Stock Price Chart MGAM Stock Price Chart CHRT Stock Price Chart OCN Stock Price Chart GFRD Stock Price Chart ITM Stock Price Chart LSC Stock Price Chart YOU Stock Price Chart RST Stock Price Chart Receive SOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Somero Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOM) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Somero Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Somero Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access