Springfield Properties (SPR) Stock Chart & Stock Price History GBX 88 -4.50 (-4.86%) (As of 11:45 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Springfield Properties Stock Price Performance 5 Day Performance-5.38%1 Month Performance-11.56%3 Month Performance-15.79%6 Month Performance-6.98%Year-To-Date Performance+1.15%1 Year Performance+23.08% Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address Missed Nvidia? Watch this ASAP (Ad)This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.Click here and I’ll tell you everything you need to know. SPR Stock Chart for Thursday, November, 21, 2024 SPR Chart by TradingView Springfield Properties Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 91GBX 95GBX 9162,447 shs£108.06 million11/18/2024GBX 93GBX 94+1.08%GBX 94GBX 92.1022,536 shs£111.63 million11/15/2024GBX 95GBX 92.10-3.05%GBX 93.41GBX 9271,928 shs£109.37 million11/14/2024GBX 96GBX 95-1.04%GBX 96.90GBX 93.4048,905 shs£112.81 million11/13/2024GBX 96.50GBX 96-0.52%GBX 96.05GBX 9511,308 shs£114 million11/12/2024GBX 99.40GBX 96.50-2.92%GBX 99GBX 96.1072,464 shs£114.59 million Get the Latest News and Ratings for SPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 99.50GBX 99.40-0.10%GBX 101GBX 9888,301 shs£118.04 million11/08/2024GBX 99.50GBX 98.22-1.29%GBX 100.40GBX 9694,313 shs£116.64 million11/07/2024GBX 99GBX 99.50+0.51%GBX 99.50GBX 97.9053,565 shs£118.16 million11/06/2024GBX 99GBX 99GBX 99.70GBX 98.5514,647 shs£117.56 million11/05/2024GBX 99.20GBX 99-0.20%GBX 101GBX 98.3543,405 shs£117.56 million11/04/2024GBX 100GBX 99.20-0.81%GBX 102GBX 9829,027 shs£117.79 million11/01/2024GBX 98.65GBX 101.50+2.89%GBX 102GBX 99101,911 shs£120.53 million10/31/2024GBX 103.50GBX 98.65-4.69%GBX 105GBX 98.65116,324 shs£117.15 million10/30/2024GBX 98.96GBX 103.50+4.59%GBX 103.50GBX 96.66390,293 shs£122.91 million10/29/2024GBX 98GBX 98.96+0.98%GBX 98.96GBX 9662,635 shs£117.52 million10/28/2024GBX 97.50GBX 98+0.51%GBX 99GBX 95.16124,956 shs£116.38 million10/25/2024GBX 96GBX 98.20+2.29%GBX 98.50GBX 96.16187,856 shs£116.61 million10/24/2024GBX 98.75GBX 96-2.78%GBX 99.50GBX 95.6070,012 shs£114 million10/23/2024GBX 97.50GBX 98.75+1.28%GBX 100.10GBX 95.6082,549 shs£117.27 million10/22/2024GBX 99.50GBX 97.50-2.01%GBX 100.39GBX 97.25196,027 shs£115.78 million10/21/2024GBX 100GBX 99.50-0.50%GBX 100.90GBX 9763,083 shs£118.16 million Related Companies BA Stock Chart CRST Stock Chart GLE Stock Chart WJG Stock Chart GLV Stock Chart BTRW Stock Chart BDEV Stock Chart TW Stock Chart BKG Stock Chart PSN Stock Chart Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPR) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Springfield Properties PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Springfield Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.