Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Springfield Properties (SPR) Stock Chart & Stock Price History

Springfield Properties logo
GBX 99.21 +1.21 (+1.23%)
As of 08/22/2025 12:10 PM Eastern
Compare

Springfield Properties Stock Price Performance

The Springfield Properties (SPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.33%, with a year-to-date return of 3.45%. In the past month, the stock has decreased 2.26%, reflecting recent market activity.

As of the latest close, Springfield Properties traded at GBX 99.21 with a market cap of £117.94 million and volume of 82,794 shares.

Receive SPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.74%
1 Month
Performance
-2.26%
3 Month
Performance
+3.88%
Year-To-Date
Performance
+3.45%
1 Year
Performance
-5.33%

SPR Stock Chart for Saturday, August, 23, 2025

SPR Chart by TradingView

Springfield Properties Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 98GBX 99.21
+1.23%		GBX 100.03GBX 98.5082,794 shs£117.94 million
08/21/2025GBX 101.31GBX 98
-3.27%		GBX 101GBX 98254,110 shs£116.50 million
08/20/2025GBX 101GBX 101.31
+0.31%		GBX 102.45GBX 101.0315,090 shs£120.43 million
08/19/2025GBX 102GBX 101
-0.98%		GBX 102GBX 10171,792 shs£120.06 million
08/18/2025GBX 100.51GBX 102
+1.48%		GBX 103GBX 100137,506 shs£121.25 million
08/15/2025GBX 99.92GBX 100.51
+0.59%		GBX 102GBX 99.92129,708 shs£119.48 million
08/14/2025GBX 99.50GBX 99.92
+0.42%		GBX 100.80GBX 99.8964,504 shs£118.78 million
08/13/2025GBX 100GBX 99.50
-0.50%		GBX 102GBX 99.5013,094 shs£118.28 million
08/12/2025GBX 99GBX 100
+1.01%		GBX 100.74GBX 9933,503 shs£118.87 million
08/11/2025GBX 100GBX 99
-1.00%		GBX 102GBX 9936,092 shs£117.69 million
08/08/2025GBX 99GBX 100
+1.01%		GBX 100.84GBX 99245,287 shs£118.87 million
08/07/2025GBX 100.84GBX 99
-1.83%		GBX 100.80GBX 9922,635 shs£117.69 million
08/06/2025GBX 100.46GBX 100.84
+0.38%		GBX 102GBX 9936,303 shs£119.87 million
08/05/2025GBX 98.76GBX 100.46
+1.72%		GBX 100.46GBX 9814,743 shs£119.42 million
08/04/2025GBX 98.65GBX 98.76
+0.11%		GBX 102GBX 98.6523,544 shs£117.40 million
08/01/2025GBX 98.50GBX 98.65
+0.15%		GBX 101.40GBX 98.652,726 shs£117.27 million
07/31/2025GBX 98.56GBX 98.50
-0.06%		GBX 102GBX 9873,534 shs£117.09 million
07/30/2025GBX 99.43GBX 98.56
-0.88%		GBX 105GBX 98.5676,634 shs£117.16 million
07/29/2025GBX 100.13GBX 99.43
-0.70%		GBX 99.43GBX 99.4041,060 shs£118.19 million
07/28/2025GBX 100.70GBX 100.13
-0.57%		GBX 102.80GBX 10031,360 shs£119.02 million
07/25/2025GBX 100.63GBX 100.70
+0.07%		GBX 103GBX 100.6710,671 shs£119.71 million
07/24/2025GBX 101.50GBX 100.63
-0.86%		GBX 102.85GBX 100.4559,016 shs£119.62 million
07/23/2025GBX 98.71GBX 101.50
+2.83%		GBX 103GBX 9876,528 shs£120.66 million
07/22/2025GBX 97.63GBX 98.71
+1.11%		GBX 100GBX 97.6873,154 shs£117.34 million
Related Companies

This page (LON:SPR) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel