Springfield Properties (SPR) Stock Chart & Stock Price History GBX 89.25 -0.75 (-0.83%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Springfield Properties Stock Price Performance 5 Day Performance-0.28%1 Month Performance+1.19%3 Month Performance-18.49%6 Month Performance-5.56%Year-To-Date Performance+2.59%1 Year Performance+1.65% Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address $2 Trillion Disappears Because of Fed's Secretive New Move (Ad)$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being carried out by the Fed that has nothing to do with lowering or raising interest rates... but could soon have an enormous impact on your wealth.Click here to see his new research now. SPR Stock Chart for Sunday, December, 22, 2024 SPR Chart by TradingView Springfield Properties Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 90.38GBX 89.25-1.24%GBX 90.35GBX 89.15152,348 shs£105.98 million12/19/2024GBX 89.72GBX 90.38+0.73%GBX 90.45GBX 88.15397,016 shs£107.32 million12/18/2024GBX 89.50GBX 89.72+0.25%GBX 91GBX 88360,684 shs£106.54 million12/17/2024GBX 89GBX 89.50+0.56%GBX 89.50GBX 88.50169,940 shs£106.28 million12/16/2024GBX 89.50GBX 89-0.56%GBX 90GBX 8863,007 shs£105.69 million12/13/2024GBX 90.15GBX 89.34-0.90%GBX 90GBX 87.42316,802 shs£106.09 million Get the Latest News and Ratings for SPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 90.20GBX 90.15-0.06%GBX 90.90GBX 89.0338,872 shs£107.05 million12/11/2024GBX 88.50GBX 90.20+1.92%GBX 90.24GBX 87.50154,574 shs£107.11 million12/10/2024GBX 89GBX 88.50-0.56%GBX 92GBX 87.36441,285 shs£105.09 million12/09/2024GBX 89.50GBX 89-0.56%GBX 89.84GBX 87.02145,063 shs£105.69 million12/06/2024GBX 90GBX 89.50-0.56%GBX 90.20GBX 88.55148,360 shs£106.28 million12/05/2024GBX 86.10GBX 90+4.53%GBX 91GBX 86.10468,108 shs£106.88 million12/04/2024GBX 86.10GBX 86.10GBX 88GBX 8617,435 shs£102.24 million12/03/2024GBX 88GBX 86.10-2.16%GBX 89GBX 86.1040,386 shs£102.24 million12/02/2024GBX 89GBX 88-1.12%GBX 88.75GBX 8720,537 shs£104.50 million11/29/2024GBX 89GBX 88.80-0.22%GBX 89GBX 88.1021,306 shs£105.45 million11/28/2024GBX 89GBX 89GBX 89GBX 88.255,016 shs£105.69 million11/27/2024GBX 88.50GBX 89+0.56%GBX 89GBX 88.5042,226 shs£105.69 million11/26/2024GBX 89.50GBX 88.50-1.12%GBX 90GBX 87.97467,840 shs£105.09 million11/25/2024GBX 89.50GBX 89.50GBX 89.70GBX 88.2020,632 shs£106.28 million11/22/2024GBX 88GBX 88.20+0.23%GBX 93GBX 8870,997 shs£104.74 million11/21/2024GBX 91GBX 88-3.30%GBX 93GBX 8831,597 shs£104.50 million Related Companies BA Stock Chart GLE Stock Chart WJG Stock Chart GLV Stock Chart BTRW Stock Chart BDEV Stock Chart TW Stock Chart BKG Stock Chart PSN Stock Chart BWY Stock Chart Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPR) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Springfield Properties PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Springfield Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPR Stock Alerts