Springfield Properties (SPR) Stock Chart & Stock Price History GBX 95.55 -1.95 (-2.00%) As of 04/17/2025 10:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Springfield Properties Stock Price Performance 5 Day Performance+5.93%1 Month Performance+0.58%3 Month Performance+4.71%6 Month Performance-4.45%Year-To-Date Performance-0.36%1 Year Performance+1.65% Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address SPR Stock Chart for Friday, April, 18, 2025 SPR Chart by TradingView Springfield Properties Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 95.55GBX 95.55GBX 97.90GBX 9543,466 shs£113.59 million04/17/2025GBX 97GBX 95.55-1.49%GBX 97.90GBX 9543,466 shs£113.59 million04/16/2025GBX 91GBX 97+6.59%GBX 99GBX 91.60159,911 shs£115.31 million04/15/2025GBX 90.60GBX 91+0.44%GBX 94GBX 88.50185,562 shs£108.18 million04/14/2025GBX 90.20GBX 90.60+0.44%GBX 92GBX 87220,841 shs£107.70 million04/11/2025GBX 87.80GBX 90.20+2.73%GBX 90.30GBX 84.19446,463 shs£107.22 million04/10/2025GBX 86GBX 87.80+2.09%GBX 90.90GBX 84.55301,352 shs£104.37 million04/09/2025GBX 89GBX 86-3.37%GBX 86GBX 84.10591,844 shs£102.23 million04/09/2025GBX 89GBX 86-3.37%GBX 86GBX 84.10591,844 shs£102.23 million04/08/2025GBX 83.90GBX 89+6.08%GBX 89GBX 87.50498,194 shs£105.80 million Get the Latest News and Ratings for SPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 83.90GBX 89+6.08%GBX 89GBX 87.50498,194 shs£105.80 million04/07/2025GBX 86GBX 83.90-2.44%GBX 84GBX 80.90203,064 shs£99.74 million04/04/2025GBX 85.10GBX 86+1.06%GBX 86GBX 84221,270 shs£102.23 million04/03/2025GBX 88GBX 85.10-3.30%GBX 88GBX 84607,083 shs£101.16 million04/02/2025GBX 85.60GBX 88+2.80%GBX 88GBX 84.6680,883 shs£104.61 million04/01/2025GBX 87GBX 85.60-1.61%GBX 87GBX 84.5099,157 shs£101.76 million03/31/2025GBX 89.70GBX 87-3.01%GBX 90GBX 85196,735 shs£103.42 million03/28/2025GBX 91.20GBX 89.70-1.64%GBX 94GBX 89402,215 shs£106.63 million03/27/2025GBX 92.20GBX 91.20-1.08%GBX 94GBX 91.15417,070 shs£108.41 million03/26/2025GBX 95GBX 92.20-2.95%GBX 96.22GBX 92176,587 shs£109.60 million03/25/2025GBX 92.86GBX 95+2.31%GBX 95.90GBX 92.91297,540 shs£112.93 million03/24/2025GBX 94.38GBX 92.86-1.61%GBX 94.50GBX 92.86228,678 shs£110.38 million03/21/2025GBX 94.21GBX 94.38+0.18%GBX 95GBX 92.50360,342 shs£112.19 million03/20/2025GBX 94GBX 94.21+0.22%GBX 95GBX 92136,827 shs£111.99 million03/19/2025GBX 95GBX 94-1.05%GBX 97GBX 93156,461 shs£111.74 million03/18/2025GBX 95.55GBX 95-0.58%GBX 98GBX 9587,054 shs£112.93 million03/17/2025GBX 95.93GBX 95.55-0.40%GBX 97.50GBX 95.5520,931 shs£113.58 million Related Companies BA Stock Chart CRST Stock Chart GLE Stock Chart WJG Stock Chart BTRW Stock Chart TW Stock Chart BKG Stock Chart PSN Stock Chart BWY Stock Chart VTY Stock Chart Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPR) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisisWhat's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...Stansberry Research | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Springfield Properties PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Springfield Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPR Stock Free SPR Stock Alerts