Free Trial

Springfield Properties (SPR) Stock Chart & Stock Price History

Springfield Properties logo
GBX 98.65 -1.35 (-1.35%)
As of 08/1/2025 10:12 AM Eastern

Springfield Properties Stock Price Performance

The Springfield Properties (SPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.44%, with a year-to-date return of 2.87%. In the past month, the stock has increased 0.16%, reflecting recent market activity.

As of the latest close, Springfield Properties traded at GBX 98.65 with a market cap of £117.27 million and volume of 2,726 shares.

Receive SPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.47%
1 Month
Performance
+0.16%
3 Month
Performance
+5.76%
Year-To-Date
Performance
+2.87%
1 Year
Performance
+1.44%

SPR Stock Chart for Saturday, August, 2, 2025

Springfield Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 98.50GBX 98.65
+0.15%
GBX 101.40GBX 98.652,726 shs£117.27 million
07/31/2025GBX 98.56GBX 98.50
-0.06%
GBX 102GBX 9873,534 shs£117.09 million
07/30/2025GBX 99.43GBX 98.56
-0.88%
GBX 105GBX 98.5676,634 shs£117.16 million
07/29/2025GBX 100.13GBX 99.43
-0.70%
GBX 99.43GBX 99.4041,060 shs£118.19 million
07/28/2025GBX 100.70GBX 100.13
-0.57%
GBX 102.80GBX 10031,360 shs£119.02 million
07/25/2025GBX 100.63GBX 100.70
+0.07%
GBX 103GBX 100.6710,671 shs£119.71 million
07/24/2025GBX 101.50GBX 100.63
-0.86%
GBX 102.85GBX 100.4559,016 shs£119.62 million
07/23/2025GBX 98.71GBX 101.50
+2.83%
GBX 103GBX 9876,528 shs£120.66 million
07/22/2025GBX 97.63GBX 98.71
+1.11%
GBX 100GBX 97.6873,154 shs£117.34 million
07/21/2025GBX 97.25GBX 97.63
+0.39%
GBX 98.50GBX 97.4171,627 shs£116.05 million
07/18/2025GBX 97.10GBX 97.25
+0.15%
GBX 100GBX 9617,261 shs£115.61 million
07/17/2025GBX 96GBX 97.10
+1.15%
GBX 100GBX 94179,300 shs£115.43 million
07/16/2025GBX 99GBX 96
-3.03%
GBX 100GBX 9676,790 shs£114.12 million
07/15/2025GBX 99.56GBX 99
-0.56%
GBX 102GBX 97.9643,850 shs£117.69 million
07/14/2025GBX 99.30GBX 99.56
+0.26%
GBX 102GBX 9955,353 shs£118.35 million
07/11/2025GBX 100.89GBX 99.30
-1.58%
GBX 101GBX 99.3046,580 shs£118.04 million
07/10/2025GBX 102GBX 100.89
-1.09%
GBX 101.02GBX 99.3041,676 shs£119.93 million
07/09/2025GBX 103GBX 102
-0.97%
GBX 104GBX 9997,785 shs£121.25 million
07/08/2025GBX 101.82GBX 103
+1.16%
GBX 105GBX 100.50188,986 shs£122.44 million
07/07/2025GBX 100.50GBX 101.82
+1.31%
GBX 101.82GBX 99.152,159 shs£121.04 million
07/04/2025GBX 99GBX 99GBX 99GBX 96.56116,309 shs£117.69 million
07/03/2025GBX 98.49GBX 99
+0.52%
GBX 99GBX 96.56116,309 shs£117.69 million
07/02/2025GBX 102GBX 98.49
-3.44%
GBX 102.40GBX 95.5068,539 shs£117.08 million
07/01/2025GBX 105GBX 102
-2.86%
GBX 105GBX 102107,348 shs£121.25 million

This page (LON:SPR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners