Springfield Properties (SPR) Stock Chart & Stock Price History GBX 91.35 -1.15 (-1.24%) As of 11:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Springfield Properties Stock Price Performance 5 Day Performance-1.72%1 Month Performance+2.35%3 Month Performance-8.19%6 Month Performance-6.31%Year-To-Date Performance-4.74%1 Year Performance+17.87% Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address SPR Stock Chart for Tuesday, January, 21, 2025 SPR Chart by TradingView Springfield Properties Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 91.25GBX 92.50+1.37%GBX 93.90GBX 91.2548,345 shs£109.84 million01/17/2025GBX 92.95GBX 91.25-1.83%GBX 92.90GBX 91.1552,213 shs£108.36 million01/16/2025GBX 92GBX 92.95+1.03%GBX 93GBX 89.4042,624 shs£110.38 million01/15/2025GBX 81.60GBX 92+12.75%GBX 92.40GBX 8790,300 shs£109.25 million01/14/2025GBX 88.57GBX 81.60-7.87%GBX 92GBX 81.6053,163 shs£96.90 million01/13/2025GBX 92.10GBX 88.57-3.83%GBX 93GBX 87.60233,200 shs£105.18 million01/10/2025GBX 94.99GBX 92.10-3.04%GBX 95GBX 92.1055,379 shs£109.37 million01/09/2025GBX 94.50GBX 94.99+0.52%GBX 95GBX 93.50108,059 shs£112.80 million01/08/2025GBX 97.46GBX 94.50-3.04%GBX 100GBX 93209,285 shs£112.22 million01/07/2025GBX 97.50GBX 97.46-0.04%GBX 98.90GBX 9785,557 shs£115.73 million Get the Latest News and Ratings for SPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 99GBX 97.50-1.52%GBX 98.90GBX 96.5066,903 shs£115.78 million01/03/2025GBX 97GBX 99+2.06%GBX 99GBX 9539,645 shs£117.56 million01/02/2025GBX 95.90GBX 97+1.15%GBX 97GBX 941,603 shs£115.19 million01/01/2025GBX 95.90GBX 95.90GBX 95.90GBX 93.5045,250 shs£113.88 million12/31/2024GBX 94.85GBX 95.90+1.11%GBX 95.90GBX 93.5045,250 shs£113.88 million12/30/2024GBX 94GBX 94.85+0.90%GBX 95GBX 90.2090,725 shs£112.63 million12/27/2024GBX 90.82GBX 94+3.50%GBX 94GBX 9240,620 shs£111.63 million12/26/2024GBX 90.82GBX 90.82GBX 93GBX 89.8249,358 shs£107.85 million12/25/2024GBX 90.82GBX 90.82GBX 93GBX 89.8249,358 shs£107.85 million12/24/2024GBX 93GBX 90.82-2.34%GBX 93GBX 89.8249,358 shs£107.85 million12/23/2024GBX 89.25GBX 93+4.20%GBX 93GBX 89518,579 shs£110.44 million12/20/2024GBX 90.38GBX 89.25-1.24%GBX 90.35GBX 89.15152,348 shs£105.98 million Related Companies BA Stock Chart CRST Stock Chart GLE Stock Chart WJG Stock Chart GLV Stock Chart BTRW Stock Chart BDEV Stock Chart TW Stock Chart BKG Stock Chart PSN Stock Chart Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPR) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Springfield Properties PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Springfield Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
