Free Trial

Springfield Properties (SPR) Stock Chart & Stock Price History

Springfield Properties logo
GBX 88 -4.50 (-4.86%)
(As of 11:45 AM ET)

Springfield Properties Stock Price Performance

5 Day
Performance
-5.38%
1 Month
Performance
-11.56%
3 Month
Performance
-15.79%
6 Month
Performance
-6.98%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+23.08%
Receive SPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter.

SPR Stock Chart for Thursday, November, 21, 2024

Springfield Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024N/AGBX 91GBX 95GBX 9162,447 shs£108.06 million
11/18/2024GBX 93GBX 94
+1.08%
GBX 94GBX 92.1022,536 shs£111.63 million
11/15/2024GBX 95GBX 92.10
-3.05%
GBX 93.41GBX 9271,928 shs£109.37 million
11/14/2024GBX 96GBX 95
-1.04%
GBX 96.90GBX 93.4048,905 shs£112.81 million
11/13/2024GBX 96.50GBX 96
-0.52%
GBX 96.05GBX 9511,308 shs£114 million
11/12/2024GBX 99.40GBX 96.50
-2.92%
GBX 99GBX 96.1072,464 shs£114.59 million
11/11/2024GBX 99.50GBX 99.40
-0.10%
GBX 101GBX 9888,301 shs£118.04 million
11/08/2024GBX 99.50GBX 98.22
-1.29%
GBX 100.40GBX 9694,313 shs£116.64 million
11/07/2024GBX 99GBX 99.50
+0.51%
GBX 99.50GBX 97.9053,565 shs£118.16 million
11/06/2024GBX 99GBX 99GBX 99.70GBX 98.5514,647 shs£117.56 million
11/05/2024GBX 99.20GBX 99
-0.20%
GBX 101GBX 98.3543,405 shs£117.56 million
11/04/2024GBX 100GBX 99.20
-0.81%
GBX 102GBX 9829,027 shs£117.79 million
11/01/2024GBX 98.65GBX 101.50
+2.89%
GBX 102GBX 99101,911 shs£120.53 million
10/31/2024GBX 103.50GBX 98.65
-4.69%
GBX 105GBX 98.65116,324 shs£117.15 million
10/30/2024GBX 98.96GBX 103.50
+4.59%
GBX 103.50GBX 96.66390,293 shs£122.91 million
10/29/2024GBX 98GBX 98.96
+0.98%
GBX 98.96GBX 9662,635 shs£117.52 million
10/28/2024GBX 97.50GBX 98
+0.51%
GBX 99GBX 95.16124,956 shs£116.38 million
10/25/2024GBX 96GBX 98.20
+2.29%
GBX 98.50GBX 96.16187,856 shs£116.61 million
10/24/2024GBX 98.75GBX 96
-2.78%
GBX 99.50GBX 95.6070,012 shs£114 million
10/23/2024GBX 97.50GBX 98.75
+1.28%
GBX 100.10GBX 95.6082,549 shs£117.27 million
10/22/2024GBX 99.50GBX 97.50
-2.01%
GBX 100.39GBX 97.25196,027 shs£115.78 million
10/21/2024GBX 100GBX 99.50
-0.50%
GBX 100.90GBX 9763,083 shs£118.16 million


This page (LON:SPR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners