Springfield Properties (SPR) Stock Chart & Stock Price History GBX 92.20 -4.80 (-4.95%) As of 05:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Springfield Properties Stock Price Performance 5 Day Performance-2.30%1 Month Performance-8.26%3 Month Performance+1.52%6 Month Performance-14.23%Year-To-Date Performance-3.86%1 Year Performance-6.40% Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address SPR Stock Chart for Wednesday, March, 26, 2025 SPR Chart by TradingViewRemove Ads Springfield Properties Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 92.86GBX 95+2.31%GBX 95.90GBX 92.91297,540 shs£112.93 million03/24/2025GBX 94.38GBX 92.86-1.61%GBX 94.50GBX 92.86228,678 shs£110.38 million03/21/2025GBX 94.21GBX 94.38+0.18%GBX 95GBX 92.50360,342 shs£112.19 million03/20/2025GBX 94GBX 94.21+0.22%GBX 95GBX 92136,827 shs£111.99 million03/19/2025GBX 95GBX 94-1.05%GBX 97GBX 93156,461 shs£111.74 million03/18/2025GBX 95.55GBX 95-0.58%GBX 98GBX 9587,054 shs£112.93 million03/17/2025GBX 95.93GBX 95.55-0.40%GBX 97.50GBX 95.5520,931 shs£113.58 million03/14/2025GBX 97.44GBX 95.93-1.55%GBX 97.44GBX 9525,388 shs£114.04 million03/13/2025GBX 98GBX 97.44-0.57%GBX 97.75GBX 9523,217 shs£115.83 million03/12/2025GBX 94GBX 98+4.26%GBX 98.49GBX 95.5125,188 shs£116.50 million Get the Latest News and Ratings for SPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 94.50GBX 94-0.53%GBX 98.10GBX 9452,704 shs£111.74 million03/10/2025N/AGBX 94.50GBX 95GBX 93.93220,580 shs£112.34 million03/07/2025GBX 93.25GBX 94.90+1.77%GBX 95GBX 9372,470 shs£112.81 million03/06/2025GBX 94GBX 93.25-0.80%GBX 95GBX 93.10107,100 shs£110.85 million03/05/2025GBX 97.86GBX 94-3.95%GBX 98GBX 94112,427 shs£111.74 million03/04/2025GBX 100.50GBX 97.86-2.62%GBX 102GBX 95110,623 shs£116.33 million03/03/2025GBX 99.70GBX 100.50+0.80%GBX 100.50GBX 9931,139 shs£119.47 million02/28/2025GBX 99.40GBX 99.70+0.30%GBX 102GBX 99563,528 shs£118.52 million02/27/2025GBX 100.50GBX 99.40-1.09%GBX 100.70GBX 99.15137,517 shs£118.16 million02/26/2025GBX 100.50GBX 100.50GBX 102GBX 99.36121,249 shs£119.47 million02/25/2025GBX 100GBX 100.50+0.50%GBX 102GBX 991.88 million shs£119.47 million Related Companies BA Stock Chart CRST Stock Chart GLE Stock Chart WJG Stock Chart BTRW Stock Chart BDEV Stock Chart TW Stock Chart PSN Stock Chart BKG Stock Chart BWY Stock Chart Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Springfield Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SPR) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Springfield Properties PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Springfield Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPR Stock Free SPR Stock Alerts