SigmaRoc (SRC) Stock Chart & Stock Price History GBX 80.80 0.00 (0.00%) As of 02/21/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades SigmaRoc Stock Price Performance 5 Day Performance-0.98%1 Month Performance+10.53%3 Month Performance+0.87%6 Month Performance+16.93%Year-To-Date Performance+12.22%1 Year Performance+25.35% Receive SRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter. Email Address SRC Stock Chart for Saturday, February, 22, 2025 SRC Chart by TradingView SigmaRoc Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 80.80GBX 80.80GBX 81.80GBX 80.506.59 million shs£910.63 million02/20/2025GBX 81.70GBX 80.80-1.10%GBX 82.10GBX 80.5017.16 million shs£910.63 million02/19/2025GBX 81GBX 81.70+0.86%GBX 81.70GBX 80.502.96 million shs£920.77 million02/18/2025GBX 81.60GBX 81-0.74%GBX 82.40GBX 814.61 million shs£912.88 million02/17/2025GBX 81.43GBX 81.60+0.21%GBX 82.30GBX 811.87 million shs£919.64 million02/14/2025GBX 79.73GBX 81.43+2.13%GBX 81.70GBX 80.903.59 million shs£917.71 million02/13/2025GBX 78.30GBX 79.73+1.83%GBX 81.30GBX 78.505.83 million shs£898.57 million02/12/2025GBX 76.80GBX 78.30+1.95%GBX 78.50GBX 76.804.61 million shs£869.13 million02/11/2025GBX 78GBX 76.80-1.54%GBX 77.89GBX 75.602.38 million shs£852.48 million02/10/2025GBX 78.20GBX 78-0.26%GBX 79.60GBX 77.503.88 million shs£865.80 million Get the Latest News and Ratings for SRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 76.82GBX 78.20+1.80%GBX 79.20GBX 76.604.87 million shs£868.02 million02/06/2025GBX 70.40GBX 76.82+9.12%GBX 77.30GBX 6724.24 million shs£852.70 million02/05/2025GBX 70.90GBX 70.40-0.71%GBX 70.90GBX 70893,995 shs£781.44 million02/04/2025GBX 72.10GBX 70.90-1.66%GBX 72.30GBX 70.801.63 million shs£786.99 million02/03/2025GBX 73GBX 72.10-1.23%GBX 72.78GBX 71.1035.66 million shs£800.31 million01/31/2025GBX 72.60GBX 73+0.55%GBX 74GBX 724.07 million shs£810.30 million01/30/2025GBX 71.90GBX 72.60+0.97%GBX 73.30GBX 721.59 million shs£805.86 million01/29/2025GBX 73GBX 71.90-1.51%GBX 73.50GBX 71.901.24 million shs£798.09 million01/28/2025GBX 72.50GBX 73+0.69%GBX 73.50GBX 72.201.55 million shs£810.30 million01/27/2025GBX 72.70GBX 72.50-0.28%GBX 73.20GBX 72.2033.73 million shs£804.75 million01/24/2025GBX 72.70GBX 72.70GBX 73.50GBX 72.502.91 million shs£806.97 million01/23/2025GBX 73.10GBX 72.70-0.55%GBX 73.80GBX 72.503.30 million shs£806.97 million01/22/2025GBX 73.50GBX 73.10-0.54%GBX 74.20GBX 72.902.22 million shs£811.41 million01/21/2025GBX 74.30GBX 73.50-1.08%GBX 74.55GBX 73.304.76 million shs£815.85 million Related Companies Breedon Group Stock Chart Ibstock Stock Chart Marshalls Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Johnson Matthey Stock Chart Centamin Stock Chart Receive SRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRC) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SigmaRoc plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SigmaRoc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SRC Stock Alerts