SigmaRoc (SRC) Stock Chart & Stock Price History GBX 86.40 -1.10 (-1.26%) As of 10:55 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock SigmaRoc Stock Price Performance 5 Day Performance+1.77%1 Month Performance-9.05%3 Month Performance+16.76%6 Month Performance+21.52%Year-To-Date Performance+20.00%1 Year Performance+37.80% Receive SRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter. Email Address SRC Stock Chart for Wednesday, April, 16, 2025 SRC Chart by TradingViewRemove Ads SigmaRoc Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 86.30GBX 87.20+1.04%GBX 88.30GBX 86.9014.89 million shs£982.76 million04/14/2025GBX 84.90GBX 86.30+1.65%GBX 87.50GBX 84.501.39 million shs£972.61 million04/11/2025GBX 85.90GBX 84.90-1.16%GBX 86.80GBX 82.581.30 million shs£956.84 million04/10/2025GBX 82.50GBX 85.90+4.12%GBX 89.60GBX 85.9063.05 million shs£968.11 million04/09/2025GBX 85.10GBX 82.50-3.06%GBX 84.50GBX 81.352.23 million shs£929.79 million04/09/2025GBX 85.10GBX 82.50-3.06%GBX 84.50GBX 81.352.23 million shs£929.79 million04/08/2025GBX 80.01GBX 85.10+6.36%GBX 86.50GBX 84.104.16 million shs£959.09 million04/08/2025GBX 80.01GBX 85.10+6.36%GBX 86.50GBX 84.104.16 million shs£959.09 million04/07/2025GBX 85GBX 80.01-5.87%GBX 86.50GBX 79.205.03 million shs£901.73 million04/04/2025GBX 88GBX 85-3.41%GBX 88.30GBX 82.4573.28 million shs£957.96 million Get the Latest News and Ratings for SRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 90.74GBX 88-3.02%GBX 90.37GBX 87.402.67 million shs£991.77 million04/02/2025GBX 90.40GBX 90.74+0.38%GBX 91.80GBX 88.542.51 million shs£1.02 billion04/01/2025GBX 90.20GBX 90.40+0.22%GBX 92GBX 902.64 million shs£1.02 billion03/31/2025GBX 92.60GBX 90.20-2.59%GBX 92GBX 89.303.65 million shs£1.02 billion03/28/2025GBX 93GBX 92.60-0.43%GBX 94GBX 92.101.96 million shs£1.04 billion03/27/2025GBX 93.60GBX 93-0.64%GBX 94GBX 9219.10 million shs£1.05 billion03/26/2025GBX 94.10GBX 93.60-0.53%GBX 95.40GBX 93.3034.11 million shs£1.05 billion03/25/2025GBX 93.40GBX 94.10+0.75%GBX 94.30GBX 92.9034.29 million shs£1.06 billion03/24/2025GBX 92.60GBX 93.40+0.86%GBX 94.10GBX 921.48 million shs£1.05 billion03/21/2025GBX 92.90GBX 92.60-0.32%GBX 93.13GBX 91.901.76 million shs£1.04 billion03/20/2025GBX 93.10GBX 92.90-0.21%GBX 93.90GBX 91.401.86 million shs£1.05 billion03/19/2025GBX 96.10GBX 93.10-3.12%GBX 96.43GBX 92.603.17 million shs£1.05 billion03/18/2025GBX 96.30GBX 96.10-0.21%GBX 97GBX 94.6032.41 million shs£1.08 billion03/17/2025GBX 95GBX 96.30+1.37%GBX 97.90GBX 93.1011.29 million shs£1.09 billion Related Companies Breedon Group Stock Chart Ibstock Stock Chart Marshalls Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Croda International Stock Chart Johnson Matthey Stock Chart Receive SRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRC) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTariffs. Volatility. Fear. Here’s the Plan.Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...Investors Alley | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMusk's panic move: What the world's richest man fears is comingWhether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SigmaRoc plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SigmaRoc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SRC Stock Free SRC Stock Alerts