SigmaRoc (SRC) Stock Chart & Stock Price History GBX 93 -0.30 (-0.32%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock SigmaRoc Stock Price Performance 5 Day Performance+0.44%1 Month Performance+16.40%3 Month Performance+29.35%6 Month Performance+30.08%Year-To-Date Performance+29.17%1 Year Performance+36.77% Receive SRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter. Email Address SRC Stock Chart for Friday, March, 28, 2025 SRC Chart by TradingViewRemove Ads SigmaRoc Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 93.60GBX 93-0.64%GBX 94GBX 9219.10 million shs£1.05 billion03/26/2025GBX 94.10GBX 93.60-0.53%GBX 95.40GBX 93.3034.11 million shs£1.05 billion03/25/2025GBX 93.40GBX 94.10+0.75%GBX 94.30GBX 92.9034.29 million shs£1.06 billion03/24/2025GBX 92.60GBX 93.40+0.86%GBX 94.10GBX 921.48 million shs£1.05 billion03/21/2025GBX 92.90GBX 92.60-0.32%GBX 93.13GBX 91.901.76 million shs£1.04 billion03/20/2025GBX 93.10GBX 92.90-0.21%GBX 93.90GBX 91.401.86 million shs£1.05 billion03/19/2025GBX 96.10GBX 93.10-3.12%GBX 96.43GBX 92.603.17 million shs£1.05 billion03/18/2025GBX 96.30GBX 96.10-0.21%GBX 97GBX 94.6032.41 million shs£1.08 billion03/17/2025GBX 95GBX 96.30+1.37%GBX 97.90GBX 93.1011.29 million shs£1.09 billion03/14/2025GBX 89.80GBX 95+5.79%GBX 95GBX 88.6011.48 million shs£1.07 billion Get the Latest News and Ratings for SRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 89.39GBX 89.80+0.46%GBX 90.60GBX 88.907.88 million shs£1.01 billion03/12/2025GBX 89.30GBX 89.39+0.10%GBX 90.10GBX 88.605.96 million shs£1.01 billion03/11/2025GBX 88.20GBX 89.30+1.25%GBX 90.50GBX 88.3061.10 million shs£1.01 billion03/10/2025GBX 90.90GBX 88.20-2.97%GBX 92.10GBX 87.305.38 million shs£994.03 million03/07/2025GBX 89.45GBX 90.90+1.62%GBX 91.10GBX 89.20170.11 million shs£1.02 billion03/06/2025GBX 81.70GBX 89.45+9.49%GBX 91.05GBX 81.3025.42 million shs£1.01 billion03/05/2025GBX 75.20GBX 81.70+8.64%GBX 81.90GBX 75.8014.17 million shs£920.77 million03/04/2025GBX 79.60GBX 75.20-5.53%GBX 79.43GBX 752.41 million shs£847.52 million03/03/2025GBX 79.90GBX 79.60-0.38%GBX 80.30GBX 79.502.77 million shs£897.10 million02/28/2025GBX 79.30GBX 79.90+0.76%GBX 79.90GBX 783.35 million shs£900.49 million02/27/2025GBX 80.70GBX 79.30-1.73%GBX 81.70GBX 791.02 million shs£893.72 million Related Companies Breedon Group Stock Chart Ibstock Stock Chart Marshalls Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Johnson Matthey Stock Chart Centamin Stock Chart Receive SRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRC) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SigmaRoc plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SigmaRoc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SRC Stock Free SRC Stock Alerts