SigmaRoc (SRC) Stock Chart & Stock Price History GBX 116.20 +0.40 (+0.35%) As of 04:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock SigmaRoc Stock Price Performance The SigmaRoc (SRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.13%, with a year-to-date return of 61.39%. In the past month, the stock has increased 10.67%, reflecting recent market activity. As of the latest close, SigmaRoc traded at GBX 115.80 with a market cap of £1.31 billion and volume of 1.17 million shares. Five years ago, the stock traded at GBX 41.50, representing a 180.00% increase over that period. At the time, it had a market cap of £105.30 million and a volume of 309,616 shares. Receive SRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.93%1 Month Performance+10.67%3 Month Performance+36.38%Year-To-Date Performance+61.39%1 Year Performance+70.13%5 Year Performance+180.00% SRC Stock Chart for Friday, July, 18, 2025 SRC Chart by TradingView SigmaRoc Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025GBX 113.20GBX 115.80+2.30%GBX 116GBX 113.801.17 million shs£1.31 billion07/16/2025GBX 112.20GBX 113.20+0.89%GBX 115.21GBX 11222.23 million shs£1.28 billion07/15/2025GBX 113.20GBX 112.20-0.88%GBX 115GBX 112.202.46 million shs£1.26 billion07/14/2025GBX 114GBX 113.20-0.70%GBX 114.20GBX 1123.87 million shs£1.28 billion07/11/2025GBX 114GBX 114GBX 115.80GBX 113.801.95 million shs£1.28 billion07/10/2025GBX 113.40GBX 114+0.53%GBX 117.60GBX 113.207.39 million shs£1.28 billion07/09/2025GBX 109.80GBX 113.40+3.28%GBX 114.20GBX 110.2010.68 million shs£1.28 billion07/08/2025GBX 105.40GBX 109.80+4.17%GBX 110.60GBX 103.804.00 million shs£1.24 billion07/07/2025GBX 105.60GBX 105.40-0.19%GBX 106GBX 104.91892,886 shs£1.19 billion07/04/2025GBX 107.40GBX 107.40GBX 109GBX 106.202.77 million shs£1.21 billion Get the Latest News and Ratings for SRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025GBX 106.20GBX 107.40+1.13%GBX 109GBX 106.202.77 million shs£1.21 billion07/02/2025GBX 108.20GBX 106.20-1.85%GBX 110.16GBX 106.207.17 million shs£1.20 billion07/01/2025GBX 107.60GBX 108.20+0.56%GBX 108.20GBX 106.602.98 million shs£1.22 billion06/30/2025GBX 108GBX 107.60-0.37%GBX 108.80GBX 1061.69 million shs£1.21 billion06/27/2025GBX 107.20GBX 108+0.75%GBX 108.20GBX 1072.46 million shs£1.22 billion06/26/2025GBX 105.20GBX 107.20+1.90%GBX 107.80GBX 1051.27 million shs£1.21 billion06/25/2025GBX 105.40GBX 105.20-0.19%GBX 106.04GBX 104834,010 shs£1.19 billion06/24/2025GBX 104.40GBX 105.40+0.96%GBX 107.20GBX 104.9518.51 million shs£1.19 billion06/23/2025GBX 105GBX 104.40-0.57%GBX 104.80GBX 102.601.17 million shs£1.18 billion06/20/2025GBX 104.14GBX 105+0.82%GBX 105.07GBX 1031.86 million shs£1.18 billion06/19/2025GBX 105GBX 104.14-0.82%GBX 105.20GBX 1032.50 million shs£1.17 billion06/18/2025GBX 106.80GBX 105-1.69%GBX 106.40GBX 103.80818,411 shs£1.18 billion06/17/2025GBX 107.60GBX 106.80-0.74%GBX 107.60GBX 105.803.73 million shs£1.20 billion Related Companies Breedon Group Stock Chart Marshalls Stock Chart Ibstock Stock Chart Forterra Stock Chart Michelmersh Brick Stock Chart Steppe Cement Stock Chart Eco Buildings Group Stock Chart CRH Stock Chart Croda International Stock Chart Johnson Matthey Stock Chart Receive SRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SigmaRoc and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SRC) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SigmaRoc plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SigmaRoc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SRC Stock Alerts