Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy STAF Stock  Free STAF Stock Alerts

Staffline Group (STAF) Stock Chart & Stock Price History

Staffline Group logo
GBX 32.60 -0.20 (-0.61%)
As of 03/28/2025 12:41 PM Eastern
Compare

Staffline Group Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-0.61%
3 Month
Performance
+46.58%
6 Month
Performance
+7.06%
Year-To-Date
Performance
+38.72%
1 Year
Performance
+28.09%
Receive STAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter.

STAF Stock Chart for Saturday, March, 29, 2025

STAF Chart by TradingView
Remove Ads

Staffline Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 32.27GBX 32.60
+1.02%		GBX 33GBX 32.60275,832 shs£42.29 million
03/27/2025GBX 32.26GBX 32.27
+0.03%		GBX 33GBX 32.27120,789 shs£41.86 million
03/26/2025GBX 32.66GBX 32.26
-1.22%		GBX 32.26GBX 32.26776 shs£41.85 million
03/25/2025GBX 33GBX 32.66
-1.03%		GBX 32.90GBX 32.26418,501 shs£42.37 million
03/24/2025GBX 31.60GBX 33
+4.43%		GBX 33.35GBX 31.60229,419 shs£42.81 million
03/21/2025GBX 32.10GBX 31.60
-1.54%		GBX 32.10GBX 31.60183,111 shs£40.99 million
03/20/2025GBX 33.14GBX 32.10
-3.15%		GBX 32.10GBX 32938,791 shs£41.63 million
03/19/2025GBX 32.70GBX 33.14
+1.35%		GBX 33.14GBX 32.103,041 shs£42.99 million
03/18/2025GBX 32.60GBX 32.70
+0.31%		GBX 33.90GBX 32.10276,272 shs£42.42 million
03/17/2025GBX 32GBX 32.60
+1.88%		GBX 33GBX 32.60383,944 shs£42.29 million
03/14/2025GBX 32.40GBX 32
-1.23%		GBX 34GBX 329,404 shs£41.51 million
03/13/2025GBX 32GBX 32.40
+1.25%		GBX 33.18GBX 32.281.07 million shs£42.03 million
03/12/2025GBX 33.12GBX 32
-3.38%		GBX 32.35GBX 3259,943 shs£41.51 million
03/11/2025GBX 33GBX 33.12
+0.36%		GBX 33.90GBX 32.6085,592 shs£42.96 million
03/10/2025GBX 33GBX 33GBX 33.40GBX 32.50299,761 shs£42.81 million
03/07/2025GBX 33GBX 33GBX 33GBX 32.104.75 million shs£42.81 million
03/06/2025GBX 33GBX 33GBX 33GBX 32.502.57 million shs£42.81 million
03/05/2025GBX 32.80GBX 33
+0.61%		GBX 33GBX 32.40894,999 shs£42.81 million
03/04/2025GBX 32.60GBX 32.80
+0.61%		GBX 32.80GBX 32.20473,796 shs£42.55 million
03/03/2025GBX 32.80GBX 32.60
-0.61%		GBX 33GBX 32625,783 shs£42.29 million
02/28/2025GBX 32GBX 32.80
+2.50%		GBX 32.80GBX 31553,976 shs£42.55 million
Related Companies

This page (LON:STAF) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored