Staffline Group (STAF) Stock Chart & Stock Price History GBX 27.45 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Staffline Group Stock Price Performance 5 Day Performance-1.26%1 Month Performance+3.04%3 Month Performance-26.80%6 Month Performance-8.50%Year-To-Date Performance+20.66%1 Year Performance+9.80% Receive STAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Urgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. STAF Stock Chart for Sunday, November, 17, 2024 STAF Chart by TradingView Staffline Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 27.30GBX 27.02-1.03%GBX 27.52GBX 278,392 shs£36.41 million11/14/2024GBX 27.55GBX 27.30-0.90%GBX 27.30GBX 26.50122,989 shs£36.79 million11/13/2024GBX 27.80GBX 27.55-0.91%GBX 27.79GBX 27.5528,787 shs£37.12 million11/12/2024GBX 27.40GBX 27.80+1.46%GBX 27.80GBX 2783,396 shs£37.46 million11/11/2024GBX 28.01GBX 27.40-2.19%GBX 28.40GBX 27.40172,340 shs£36.92 million11/08/2024GBX 28.14GBX 28.01-0.45%GBX 29.60GBX 27.5032,848 shs£37.75 million Get the Latest News and Ratings for STAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 27.70GBX 28.14+1.59%GBX 30GBX 27.901,994 shs£37.92 million11/06/2024GBX 28GBX 27.70-1.07%GBX 29.40GBX 27.7067,146 shs£37.33 million11/05/2024GBX 27.90GBX 28+0.36%GBX 28.20GBX 282,744 shs£37.73 million11/04/2024GBX 28.60GBX 27.90-2.45%GBX 28.60GBX 27.90128,326 shs£37.60 million11/01/2024GBX 28.30GBX 27.78-1.84%GBX 28.90GBX 27.70102,123 shs£37.43 million10/31/2024GBX 27.90GBX 28.30+1.43%GBX 28.30GBX 28.1010,528 shs£38.13 million10/30/2024GBX 27.68GBX 27.90+0.81%GBX 28.90GBX 27.55209,009 shs£37.60 million10/29/2024GBX 27.50GBX 27.68+0.64%GBX 28GBX 27.68260,019 shs£37.29 million10/28/2024GBX 28GBX 27.50-1.79%GBX 28.50GBX 27.50174,587 shs£37.06 million10/25/2024GBX 26.23GBX 27.80+6.01%GBX 28.48GBX 27.34448,630 shs£37.46 million10/24/2024GBX 26.50GBX 26.23-1.04%GBX 26.23GBX 26.23234 shs£35.34 million10/23/2024GBX 25.10GBX 26.50+5.58%GBX 26.90GBX 25.57144,143 shs£35.71 million10/22/2024GBX 25.76GBX 25.10-2.58%GBX 25.90GBX 2539,475 shs£33.82 million10/21/2024GBX 25.55GBX 25.76+0.84%GBX 26.80GBX 25.40110,229 shs£34.72 million10/18/2024GBX 26.64GBX 25.11-5.74%GBX 26.80GBX 25.10293,276 shs£33.84 million10/17/2024GBX 27.60GBX 26.64-3.48%GBX 27.90GBX 26.6448,299 shs£35.90 million10/16/2024GBX 28.30GBX 27.60-2.47%GBX 29GBX 27.6062,625 shs£37.19 million Related Companies Accrol Group Stock Chart TruFin Stock Chart FireAngel Safety Technology Group Stock Chart Creightons Stock Chart Arcontech Group Stock Chart Neo Energy Metals Stock Chart MAST Energy Developments Stock Chart Relx Stock Chart 3i Group Stock Chart Rentokil Initial Stock Chart Receive STAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STAF) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Staffline Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Staffline Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
