Staffline Group (STAF) Stock Chart & Stock Price History GBX 23.35 +0.35 (+1.53%) (As of 11:17 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Staffline Group Stock Price Performance 5 Day Performance-6.60%1 Month Performance-14.62%3 Month Performance-30.32%6 Month Performance-38.55%Year-To-Date Performance+2.64%1 Year Performance-1.06% Receive STAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)[FREE BOOK] Can You Make a Fortune in Crypto with $50? Get started now before the market takes off! Click here to request your free copy NOW! STAF Stock Chart for Wednesday, December, 18, 2024 STAF Chart by TradingView Staffline Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 23.82GBX 23-3.45%GBX 24.90GBX 2372,403 shs£30.99 million12/16/2024GBX 25GBX 23.82-4.71%GBX 24.90GBX 23.8215,818 shs£32.10 million12/13/2024N/AGBX 25GBX 25GBX 2483,796 shs£33.69 million12/11/2024GBX 24.45GBX 24.35-0.41%GBX 24.90GBX 2428,084 shs£32.81 million12/10/2024GBX 24.20GBX 24.45+1.03%GBX 24.45GBX 24100,375 shs£32.95 million12/09/2024GBX 23.85GBX 24.20+1.47%GBX 24.44GBX 2495,772 shs£32.61 million Get the Latest News and Ratings for STAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024GBX 24.10GBX 23.78-1.34%GBX 24GBX 23.44139,008 shs£32.04 million12/05/2024GBX 24.49GBX 24.10-1.58%GBX 24.90GBX 24.10190,476 shs£32.48 million12/04/2024GBX 24.12GBX 24.49+1.52%GBX 24.49GBX 2357,343 shs£33.00 million12/03/2024GBX 24.40GBX 24.12-1.15%GBX 25GBX 23.50389,074 shs£32.50 million12/02/2024GBX 25.71GBX 24.40-5.10%GBX 26.90GBX 23527,085 shs£32.88 million11/29/2024N/AGBX 25.71GBX 25.71GBX 2583,587 shs£34.64 million11/27/2024GBX 25.02GBX 25.45+1.72%GBX 25.90GBX 2572,891 shs£34.29 million11/26/2024GBX 26.90GBX 25.02-6.99%GBX 26.02GBX 25.02213,477 shs£33.71 million11/25/2024GBX 26.95GBX 26.90-0.19%GBX 27.40GBX 267,716 shs£36.25 million11/22/2024GBX 26.35GBX 26.95+2.28%GBX 26.95GBX 26.0140,308 shs£36.32 million11/21/2024GBX 27.15GBX 26.35-2.95%GBX 27.10GBX 26.0171,448 shs£35.51 million11/20/2024GBX 26.90GBX 27.15+0.93%GBX 27.15GBX 26.60180,070 shs£36.59 million11/19/2024GBX 27.35GBX 26.90-1.65%GBX 27.28GBX 26.3574,393 shs£36.25 million11/18/2024GBX 27.45GBX 27.35-0.36%GBX 27.35GBX 26.802,091 shs£36.85 million Related Companies TruFin Stock Chart Creightons Stock Chart FireAngel Safety Technology Group Stock Chart Arcontech Group Stock Chart Neo Energy Metals Stock Chart MAST Energy Developments Stock Chart Relx Stock Chart 3i Group Stock Chart Rentokil Initial Stock Chart WPP Stock Chart Receive STAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STAF) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Staffline Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Staffline Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STAF Stock Alerts