Staffline Group (STAF) Stock Chart & Stock Price History GBX 23.50 -0.50 (-2.08%) As of 02/21/2025 11:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Staffline Group Stock Price Performance 5 Day Performance+8.80%1 Month Performance-0.84%3 Month Performance-12.80%6 Month Performance-35.62%Year-To-Date Performance0.00%1 Year Performance-25.28% Receive STAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. Email Address STAF Stock Chart for Saturday, February, 22, 2025 STAF Chart by TradingView Staffline Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 24GBX 23.50-2.08%GBX 23.90GBX 2237,636 shs£30.49 million02/20/2025GBX 23.60GBX 24+1.69%GBX 24GBX 22.3628,646 shs£31.13 million02/19/2025GBX 24GBX 23.60-1.67%GBX 23.60GBX 2237,107 shs£30.61 million02/18/2025GBX 21.60GBX 24+11.11%GBX 24GBX 22546,663 shs£31.13 million02/17/2025GBX 22GBX 21.60-1.82%GBX 22.33GBX 21.28180,832 shs£28.02 million02/14/2025GBX 23GBX 22-4.35%GBX 22.40GBX 21.40217,495 shs£28.54 million02/13/2025GBX 21.40GBX 23+7.48%GBX 23.90GBX 21252,637 shs£29.84 million02/12/2025GBX 22GBX 21.40-2.73%GBX 22.70GBX 21.30116,360 shs£28.84 million02/11/2025GBX 22.70GBX 22-3.08%GBX 23GBX 2285,758 shs£29.65 million02/10/2025GBX 23GBX 22.70-1.30%GBX 24.90GBX 22121,280 shs£30.59 million Get the Latest News and Ratings for STAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 24.80GBX 23-7.26%GBX 24.90GBX 21.88735,118 shs£30.99 million02/06/2025GBX 23.80GBX 24.80+4.20%GBX 24.80GBX 24170,743 shs£33.42 million02/05/2025GBX 24.20GBX 23.80-1.65%GBX 25.90GBX 23.60255,506 shs£32.07 million02/04/2025GBX 18.80GBX 24.20+28.72%GBX 26GBX 222.54 million shs£32.61 million02/03/2025GBX 19.40GBX 18.80-3.09%GBX 19.56GBX 18425,246 shs£25.33 million01/31/2025GBX 19.40GBX 19.40GBX 20.80GBX 19220,159 shs£26.14 million01/30/2025GBX 20.30GBX 19.40-4.43%GBX 20.80GBX 19.40686,862 shs£26.14 million01/29/2025GBX 20.80GBX 20.30-2.40%GBX 20.80GBX 19.30194,797 shs£27.35 million01/28/2025GBX 22GBX 20.80-5.45%GBX 22.59GBX 20657,194 shs£28.03 million01/27/2025GBX 23.70GBX 22-7.17%GBX 23.80GBX 21.50384,191 shs£29.65 million01/24/2025GBX 23.93GBX 23.70-0.94%GBX 24GBX 23.4761,384 shs£31.94 million01/23/2025GBX 23.70GBX 23.93+0.95%GBX 23.93GBX 23.704,809 shs£32.24 million01/22/2025GBX 24GBX 23.70-1.26%GBX 24GBX 23.7068,456 shs£31.94 million01/21/2025GBX 23.85GBX 24+0.62%GBX 24.06GBX 24225,610 shs£32.34 million Related Companies TruFin Stock Chart Creightons Stock Chart Arcontech Group Stock Chart Neo Energy Metals Stock Chart MAST Energy Developments Stock Chart Relx Stock Chart 3i Group Stock Chart Rentokil Initial Stock Chart WPP Stock Chart 4imprint Group Stock Chart Receive STAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Staffline Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STAF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredShocking Elon Move: Bigger than DOGE?After saving free speech with his acquisition of Twitter… And after blowing everyone’s minds with his recen...Brownstone Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Staffline Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Staffline Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STAF Stock Alerts