SThree (STEM) Stock Chart & Stock Price History GBX 272.50 0.00 (0.00%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SThree Stock Price Performance 5 Day Performance+0.93%1 Month Performance+12.37%3 Month Performance-1.62%6 Month Performance-28.48%Year-To-Date Performance-7.94%1 Year Performance-36.63% Receive STEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. Email Address STEM Stock Chart for Saturday, March, 29, 2025 STEM Chart by TradingViewRemove Ads SThree Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 274GBX 272.50-0.55%GBX 276.50GBX 260275,013 shs£355.71 million03/27/2025GBX 271GBX 274+1.11%GBX 275GBX 2579.93 million shs£357.67 million03/26/2025GBX 272.50GBX 271-0.55%GBX 274.50GBX 2634.49 million shs£353.75 million03/25/2025GBX 270GBX 272.50+0.93%GBX 274GBX 2627.91 million shs£355.71 million03/24/2025GBX 270.50GBX 270-0.18%GBX 285GBX 268.50335,960 shs£352.45 million03/21/2025GBX 278GBX 270.50-2.70%GBX 278GBX 2683.88 million shs£353.10 million03/20/2025GBX 273.50GBX 278+1.65%GBX 281GBX 268.50513,824 shs£362.89 million03/19/2025GBX 276.50GBX 273.50-1.08%GBX 281GBX 271452,361 shs£357.01 million03/18/2025GBX 263.32GBX 276.50+5.01%GBX 277GBX 25014.85 million shs£360.93 million03/17/2025GBX 266.50GBX 263.32-1.19%GBX 271GBX 261.50573,000 shs£343.72 million Get the Latest News and Ratings for STEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 259GBX 266.50+2.90%GBX 268GBX 2482.27 million shs£347.88 million03/13/2025GBX 259.50GBX 259-0.19%GBX 272GBX 257306,430 shs£338.09 million03/12/2025GBX 258GBX 259.50+0.58%GBX 263GBX 257341,851 shs£338.74 million03/11/2025GBX 260.50GBX 258-0.96%GBX 266GBX 25212.73 million shs£336.78 million03/10/2025GBX 260.05GBX 260.50+0.17%GBX 264GBX 255746,760 shs£340.04 million03/07/2025GBX 255.50GBX 260.05+1.78%GBX 262GBX 24816.92 million shs£339.46 million03/06/2025GBX 248.50GBX 255.50+2.82%GBX 257GBX 240413,165 shs£333.52 million03/05/2025GBX 239GBX 248.50+3.97%GBX 256.50GBX 234.65540,214 shs£324.38 million03/04/2025GBX 240.50GBX 239-0.62%GBX 243GBX 237361,614 shs£311.98 million03/03/2025GBX 242.50GBX 240.50-0.82%GBX 249GBX 240.50749,998 shs£313.94 million02/28/2025GBX 244GBX 242.50-0.61%GBX 247.80GBX 239485,921 shs£316.55 million Related Companies Hays Stock Price Chart PageGroup Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart Empresaria Group Stock Price Chart RTC Group Stock Price Chart Norman Broadbent Stock Price Chart GlobalData Stock Price Chart Travis Perkins Stock Price Chart Receive STEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STEM) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SThree plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SThree With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
