SThree (STEM) Stock Chart & Stock Price History GBX 340 +3.00 (+0.89%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades SThree Stock Price Performance 5 Day Performance-2.02%1 Month Performance-7.48%3 Month Performance-16.05%6 Month Performance-21.30%Year-To-Date Performance-18.66%1 Year Performance-15.11% Receive STEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! STEM Stock Chart for Thursday, November, 21, 2024 STEM Chart by TradingView SThree Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 345.50GBX 337-2.46%GBX 355.50GBX 335.50254,787 shs£447.87 million11/19/2024GBX 344GBX 345.50+0.44%GBX 346GBX 339.50114,042 shs£459.17 million11/18/2024GBX 347GBX 344-0.86%GBX 354.50GBX 343105,812 shs£457.18 million11/15/2024GBX 349.50GBX 347-0.72%GBX 351.82GBX 34059,599 shs£461.16 million11/14/2024GBX 344.50GBX 349.50+1.45%GBX 350GBX 341136,395 shs£464.49 million11/13/2024GBX 347GBX 344.50-0.72%GBX 348.50GBX 33590,629 shs£457.84 million Get the Latest News and Ratings for STEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 354.50GBX 347-2.12%GBX 355GBX 338.5091,625 shs£461.16 million11/11/2024GBX 349.50GBX 354.50+1.43%GBX 363GBX 336.5099,094 shs£471.13 million11/08/2024GBX 353GBX 349-1.13%GBX 351.50GBX 346.5042,883 shs£463.82 million11/07/2024GBX 355GBX 353-0.56%GBX 372GBX 350105,970 shs£469.14 million11/06/2024GBX 354GBX 355+0.28%GBX 362GBX 349.50197,441 shs£471.80 million11/05/2024GBX 356.50GBX 354-0.70%GBX 357.50GBX 351.50167,033 shs£470.47 million11/04/2024GBX 362GBX 356.50-1.52%GBX 360.25GBX 353.50400,811 shs£473.79 million11/01/2024GBX 356GBX 362+1.69%GBX 362GBX 326158,239 shs£481.10 million10/31/2024GBX 373.50GBX 356-4.69%GBX 385.78GBX 349.33637,935 shs£473.12 million10/30/2024GBX 364.50GBX 373.50+2.47%GBX 374GBX 360146,009 shs£496.38 million10/29/2024GBX 360.50GBX 364.50+1.11%GBX 367.12GBX 358127,623 shs£484.42 million10/28/2024GBX 362GBX 360.50-0.41%GBX 364GBX 350.247.63 million shs£479.10 million10/25/2024GBX 361.80GBX 364.18+0.66%GBX 366GBX 35885,999 shs£484.00 million10/24/2024GBX 368.50GBX 361.80-1.82%GBX 375.50GBX 359.5082,269 shs£480.83 million10/23/2024GBX 372.50GBX 368.50-1.07%GBX 372.50GBX 366.50370,006 shs£489.74 million10/22/2024GBX 367.50GBX 372.50+1.36%GBX 372.50GBX 360171,459 shs£495.05 million10/21/2024GBX 373GBX 367.50-1.47%GBX 379.50GBX 367.50299,401 shs£488.41 million Related Companies Hays Stock Price Chart PageGroup Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart RTC Group Stock Price Chart Empresaria Group Stock Price Chart Norman Broadbent Stock Price Chart Morgan Sindall Group Stock Price Chart Hill & Smith Stock Price Chart Receive STEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STEM) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SThree plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SThree With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
