SThree (STEM) Stock Chart & Stock Price History GBX 249 -0.50 (-0.20%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades SThree Stock Price Performance 5 Day Performance-5.68%1 Month Performance-11.70%3 Month Performance-28.03%6 Month Performance-38.52%Year-To-Date Performance-15.88%1 Year Performance-40.57% Receive STEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. Email Address STEM Stock Chart for Saturday, February, 22, 2025 STEM Chart by TradingView SThree Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 249.50GBX 249-0.20%GBX 261.50GBX 249418,275 shs£325.03 million02/20/2025GBX 254.50GBX 249.50-1.96%GBX 257.50GBX 247530,943 shs£325.69 million02/19/2025GBX 257GBX 254.50-0.97%GBX 258.50GBX 247366,154 shs£332.21 million02/18/2025GBX 264GBX 257-2.65%GBX 266.50GBX 257227,710 shs£335.48 million02/17/2025GBX 260.50GBX 264+1.34%GBX 265.50GBX 251232,987 shs£344.61 million02/14/2025GBX 258.50GBX 260.50+0.77%GBX 264GBX 257.50646,070 shs£340.04 million02/13/2025GBX 250.50GBX 258.50+3.19%GBX 259GBX 250684,881 shs£337.43 million02/12/2025GBX 257GBX 250.50-2.53%GBX 269GBX 250.50432,339 shs£332.91 million02/11/2025GBX 252GBX 257+1.98%GBX 258.50GBX 250413,348 shs£341.55 million02/10/2025GBX 251GBX 252+0.40%GBX 255GBX 248.50719,864 shs£334.91 million Get the Latest News and Ratings for STEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 255.50GBX 251-1.76%GBX 257GBX 251282,702 shs£333.58 million02/06/2025GBX 251GBX 255.50+1.79%GBX 257.50GBX 240385,343 shs£339.56 million02/05/2025GBX 255.50GBX 251-1.76%GBX 255.50GBX 250.50284,049 shs£333.58 million02/04/2025GBX 253GBX 255.50+0.99%GBX 257GBX 246.50436,569 shs£339.56 million02/03/2025GBX 256.50GBX 253-1.36%GBX 255GBX 244407,399 shs£336.24 million01/31/2025GBX 260GBX 256.50-1.35%GBX 271.50GBX 254.50377,428 shs£340.89 million01/30/2025GBX 264GBX 260-1.52%GBX 266.50GBX 254624,886 shs£345.54 million01/29/2025GBX 280.50GBX 264-5.88%GBX 290GBX 264447,180 shs£350.86 million01/28/2025GBX 285GBX 280.50-1.58%GBX 286.50GBX 264756,932 shs£372.78 million01/27/2025GBX 279GBX 285+2.15%GBX 287.50GBX 274694,542 shs£378.77 million01/24/2025GBX 282GBX 279-1.06%GBX 289GBX 278.50517,628 shs£370.79 million01/23/2025GBX 282GBX 282GBX 284.50GBX 280296,747 shs£374.78 million01/22/2025GBX 289.50GBX 282-2.59%GBX 300GBX 282475,834 shs£374.78 million01/21/2025GBX 286GBX 289.50+1.22%GBX 291.50GBX 284.50417,477 shs£384.75 million Related Companies Hays Stock Price Chart PageGroup Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart RTC Group Stock Price Chart Empresaria Group Stock Price Chart Norman Broadbent Stock Price Chart Clarkson Stock Price Chart Bodycote Stock Price Chart Receive STEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STEM) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SThree plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SThree With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
