SThree (STEM) Stock Chart & Stock Price History GBX 240 -0.50 (-0.21%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SThree Stock Price Performance The SThree (STEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.72%, with a year-to-date return of -18.92%. In the past month, the stock has increased 0.63%, reflecting recent market activity. As of the latest close, SThree traded at GBX 240 with a market cap of £313.29 million and volume of 217,271 shares. Five years ago, the stock traded at GBX 265, representing a 9.43% decrease over that period. At the time, it had a market cap of £352.08 million and a volume of 433,458 shares. Receive STEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.23%1 Month Performance+0.63%3 Month Performance+1.27%Year-To-Date Performance-18.92%1 Year Performance-42.72%5 Year Performance-9.43% STEM Stock Chart for Saturday, July, 19, 2025 STEM Chart by TradingView SThree Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 240.50GBX 240-0.21%GBX 242GBX 240217,271 shs£313.29 million07/17/2025GBX 240GBX 240.50+0.21%GBX 244.50GBX 240193,429 shs£313.94 million07/16/2025GBX 247GBX 240-2.83%GBX 245GBX 24098,638 shs£313.29 million07/15/2025GBX 248GBX 247-0.40%GBX 252.50GBX 244217,624 shs£322.42 million07/14/2025GBX 253GBX 248-1.98%GBX 253.50GBX 247.501.35 million shs£323.73 million07/11/2025GBX 253GBX 253GBX 254GBX 250415,701 shs£330.25 million07/10/2025GBX 242.50GBX 253+4.33%GBX 253GBX 244.50472,783 shs£330.25 million07/09/2025GBX 236.50GBX 242.50+2.54%GBX 247GBX 2341.42 million shs£316.55 million07/08/2025GBX 237GBX 236.50-0.21%GBX 238.50GBX 232812,938 shs£308.72 million07/07/2025GBX 241GBX 237-1.66%GBX 243GBX 237462,611 shs£309.37 million Get the Latest News and Ratings for STEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 244.23GBX 244.23GBX 248GBX 243.501.20 million shs£318.81 million07/03/2025GBX 245GBX 244.23-0.31%GBX 248GBX 243.501.20 million shs£318.81 million07/02/2025GBX 242.50GBX 245+1.03%GBX 247GBX 242982,424 shs£319.81 million07/01/2025GBX 244.50GBX 242.50-0.82%GBX 246.50GBX 239.50786,084 shs£316.55 million06/30/2025GBX 245GBX 244.50-0.20%GBX 246GBX 239904,024 shs£319.16 million06/27/2025GBX 244GBX 245+0.41%GBX 249GBX 243824,852 shs£319.81 million06/26/2025GBX 240GBX 244+1.67%GBX 244.50GBX 239471,098 shs£318.51 million06/25/2025GBX 240GBX 240GBX 246.54GBX 235964,096 shs£313.29 million06/24/2025GBX 223.50GBX 240+7.38%GBX 247GBX 2251.64 million shs£313.29 million06/23/2025GBX 233.50GBX 223.50-4.28%GBX 234.50GBX 222196,623 shs£291.75 million06/20/2025GBX 234.50GBX 233.50-0.43%GBX 236.50GBX 229.50561,358 shs£304.80 million06/19/2025GBX 238.50GBX 234.50-1.68%GBX 238.50GBX 233.5298,882 shs£306.11 million06/18/2025GBX 235GBX 238.50+1.49%GBX 240GBX 232.5098,294 shs£311.33 million Related Companies Hays Stock Price Chart PageGroup Stock Price Chart Robert Walters Stock Price Chart Norman Broadbent Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart RTC Group Stock Price Chart Empresaria Group Stock Price Chart FirstGroup Stock Price Chart Wizz Air Stock Price Chart Receive STEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STEM) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SThree plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SThree With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STEM Stock Alerts