SThree (STEM) Stock Chart & Stock Price History GBX 239.50 -2.50 (-1.03%) As of 08:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock SThree Stock Price Performance 5 Day Performance+1.70%1 Month Performance-10.13%3 Month Performance-14.00%6 Month Performance-35.62%Year-To-Date Performance-19.09%1 Year Performance-43.04% Receive STEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. Email Address STEM Stock Chart for Wednesday, April, 16, 2025 STEM Chart by TradingViewRemove Ads SThree Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 242GBX 244+0.83%GBX 246GBX 242272,065 shs£318.51 million04/14/2025GBX 235.50GBX 242+2.76%GBX 242.50GBX 230356,372 shs£315.90 million04/11/2025GBX 241.50GBX 235.50-2.48%GBX 243GBX 233.50341,644 shs£307.41 million04/10/2025GBX 229.50GBX 241.50+5.23%GBX 248GBX 237.505.82 million shs£315.24 million04/09/2025GBX 239.50GBX 229.50-4.18%GBX 236.50GBX 226.50440,293 shs£299.58 million04/09/2025GBX 239.50GBX 229.50-4.18%GBX 236.50GBX 226.50440,293 shs£299.58 million04/08/2025GBX 230.50GBX 239.50+3.90%GBX 240.50GBX 220.50390,349 shs£312.63 million04/08/2025GBX 230.50GBX 239.50+3.90%GBX 240.50GBX 220.50390,349 shs£312.63 million04/07/2025GBX 237.96GBX 230.50-3.13%GBX 241.50GBX 2234.33 million shs£300.88 million04/04/2025GBX 247.28GBX 237.96-3.77%GBX 250GBX 234.50447,337 shs£310.62 million Get the Latest News and Ratings for STEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 259.51GBX 247.28-4.71%GBX 259GBX 246702,756 shs£322.79 million04/02/2025GBX 265.80GBX 259.51-2.36%GBX 267GBX 253283,566 shs£338.75 million04/01/2025GBX 263.50GBX 265.80+0.87%GBX 268.50GBX 258.50296,037 shs£346.96 million03/31/2025GBX 272.50GBX 263.50-3.30%GBX 273GBX 263.50365,036 shs£343.96 million03/28/2025GBX 274GBX 272.50-0.55%GBX 276.50GBX 260275,013 shs£355.71 million03/27/2025GBX 271GBX 274+1.11%GBX 275GBX 2579.93 million shs£357.67 million03/26/2025GBX 272.50GBX 271-0.55%GBX 274.50GBX 2634.49 million shs£353.75 million03/25/2025GBX 270GBX 272.50+0.93%GBX 274GBX 2627.91 million shs£355.71 million03/24/2025GBX 270.50GBX 270-0.18%GBX 285GBX 268.50335,960 shs£352.45 million03/21/2025GBX 278GBX 270.50-2.70%GBX 278GBX 2683.88 million shs£353.10 million03/20/2025GBX 273.50GBX 278+1.65%GBX 281GBX 268.50513,824 shs£362.89 million03/19/2025GBX 276.50GBX 273.50-1.08%GBX 281GBX 271452,361 shs£357.01 million03/18/2025GBX 263.32GBX 276.50+5.01%GBX 277GBX 25014.85 million shs£360.93 million03/17/2025GBX 266.50GBX 263.32-1.19%GBX 271GBX 261.50573,000 shs£343.72 million Related Companies Hays Stock Price Chart PageGroup Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart RTC Group Stock Price Chart Empresaria Group Stock Price Chart Norman Broadbent Stock Price Chart GlobalData Stock Price Chart Travis Perkins Stock Price Chart Receive STEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STEM) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SThree plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SThree With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STEM Stock Free STEM Stock Alerts