SThree (STEM) Stock Chart & Stock Price History GBX 289.50 +3.50 (+1.22%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades SThree Stock Price Performance 5 Day Performance+3.95%1 Month Performance+7.22%3 Month Performance-21.22%6 Month Performance-30.91%Year-To-Date Performance-2.20%1 Year Performance-23.01% Receive STEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. Email Address STEM Stock Chart for Tuesday, January, 21, 2025 STEM Chart by TradingView SThree Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 286GBX 289.50+1.22%GBX 291.50GBX 284.50417,477 shs£384.75 million01/20/2025GBX 282.50GBX 286+1.24%GBX 290.50GBX 280159,717 shs£380.09 million01/17/2025GBX 278.50GBX 282.50+1.44%GBX 289GBX 275.50310,637 shs£375.44 million01/16/2025GBX 271GBX 278.50+2.77%GBX 278.50GBX 258.50297,022 shs£370.13 million01/15/2025GBX 268GBX 271+1.12%GBX 279.50GBX 270.50379,027 shs£360.16 million01/14/2025GBX 268GBX 268GBX 274GBX 256.50446,467 shs£356.17 million01/13/2025GBX 269.50GBX 268-0.56%GBX 278GBX 266360,180 shs£356.17 million01/10/2025GBX 275.50GBX 269.50-2.18%GBX 277.50GBX 269.50345,902 shs£358.17 million01/09/2025GBX 284.50GBX 275.50-3.16%GBX 297.50GBX 273346,172 shs£366.14 million01/08/2025GBX 278GBX 284.50+2.34%GBX 284.50GBX 267343,347 shs£378.10 million Get the Latest News and Ratings for STEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 293GBX 278-5.12%GBX 294.50GBX 278219,281 shs£369.46 million01/06/2025GBX 287.50GBX 293+1.91%GBX 296.50GBX 284231,900 shs£389.40 million01/03/2025GBX 291.50GBX 287.50-1.37%GBX 292.50GBX 283229,088 shs£382.09 million01/02/2025GBX 296GBX 291.50-1.52%GBX 300.50GBX 289205,931 shs£387.40 million01/01/2025GBX 296GBX 296GBX 296GBX 283164,402 shs£393.38 million12/31/2024GBX 281.50GBX 296+5.15%GBX 296GBX 283164,402 shs£393.38 million12/30/2024GBX 277GBX 281.50+1.62%GBX 286GBX 277242,902 shs£374.11 million12/27/2024N/AGBX 277GBX 282GBX 277139,154 shs£368.13 million12/25/2024GBX 281GBX 281GBX 291GBX 275.5062,570 shs£373.45 million12/24/2024GBX 278GBX 281+1.08%GBX 291GBX 275.5062,570 shs£373.45 million12/23/2024GBX 270GBX 278+2.96%GBX 279.50GBX 267.50229,894 shs£369.46 million12/20/2024GBX 266GBX 270+1.50%GBX 272GBX 256.50509,340 shs£358.83 million Related Companies Hays Stock Price Chart PageGroup Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart RTC Group Stock Price Chart Empresaria Group Stock Price Chart Norman Broadbent Stock Price Chart Travis Perkins Stock Price Chart Mitie Group Stock Price Chart Receive STEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STEM) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SThree plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SThree With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
