SThree (STEM) Stock Chart & Stock Price History GBX 270 +4.00 (+1.50%) (As of 12/20/2024 12:14 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades SThree Stock Price Performance 5 Day Performance+3.85%1 Month Performance-20.59%3 Month Performance-33.42%6 Month Performance-37.06%Year-To-Date Performance-35.41%1 Year Performance-35.71% Receive STEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << STEM Stock Chart for Saturday, December, 21, 2024 STEM Chart by TradingView SThree Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 266GBX 270+1.50%GBX 272GBX 256.50509,340 shs£358.83 million12/19/2024GBX 263GBX 266+1.14%GBX 267.50GBX 259.50300,931 shs£353.51 million12/18/2024GBX 262GBX 263+0.38%GBX 268.50GBX 258186,650 shs£349.53 million12/17/2024GBX 260GBX 262+0.77%GBX 267GBX 253.50258,512 shs£348.20 million12/16/2024GBX 270GBX 260-3.70%GBX 270.50GBX 258225,199 shs£345.54 million12/13/2024GBX 265GBX 270+1.89%GBX 272.36GBX 263.41584,295 shs£358.83 million Get the Latest News and Ratings for STEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 361GBX 265-26.59%GBX 359.66GBX 221.502.26 million shs£352.19 million12/11/2024GBX 358GBX 361+0.84%GBX 361GBX 342.5091,157 shs£479.77 million12/10/2024GBX 362.50GBX 358-1.24%GBX 360.50GBX 343.5083,039 shs£475.78 million12/09/2024GBX 356GBX 362.50+1.83%GBX 363GBX 347.07123,706 shs£481.76 million12/06/2024GBX 351.50GBX 355.98+1.27%GBX 363GBX 339108,749 shs£473.10 million12/05/2024GBX 355GBX 351.50-0.99%GBX 356GBX 344.50120,363 shs£467.14 million12/04/2024GBX 355.50GBX 355-0.14%GBX 358.50GBX 353104,903 shs£471.80 million12/03/2024GBX 355GBX 355.50+0.14%GBX 363GBX 353.58115,191 shs£472.46 million12/02/2024N/AGBX 355GBX 360.50GBX 35360,564 shs£471.80 million11/28/2024GBX 353GBX 357+1.13%GBX 371GBX 35439,369 shs£474.45 million11/27/2024GBX 348GBX 353+1.44%GBX 358GBX 333.50112,793 shs£469.14 million11/26/2024GBX 350.50GBX 348-0.71%GBX 351GBX 337.2387,958 shs£462.49 million11/25/2024GBX 346GBX 350.50+1.30%GBX 360GBX 337.01212,980 shs£465.81 million11/22/2024GBX 340GBX 346+1.76%GBX 346GBX 338.50161,127 shs£459.83 million11/21/2024GBX 337GBX 340+0.89%GBX 340GBX 333144,195 shs£451.86 million11/20/2024GBX 345.50GBX 337-2.46%GBX 355.50GBX 335.50254,787 shs£447.87 million Related Companies Hays Stock Price Chart PageGroup Stock Price Chart Robert Walters Stock Price Chart Staffline Group Stock Price Chart Gattaca Stock Price Chart RTC Group Stock Price Chart Empresaria Group Stock Price Chart Norman Broadbent Stock Price Chart Mitie Group Stock Price Chart Clarkson Stock Price Chart Receive STEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SThree and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STEM) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SThree plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SThree With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STEM Stock Alerts