St. James's Place (STJ) Stock Chart & Stock Price History GBX 889.41 +6.91 (+0.78%) As of 12:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability St. James's Place Stock Price Performance 5 Day Performance+9.07%1 Month Performance-1.72%3 Month Performance+4.02%6 Month Performance+58.82%Year-To-Date Performance+2.55%1 Year Performance+43.41% Receive STJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for St. James's Place and its competitors with MarketBeat's FREE daily newsletter. Email Address STJ Stock Chart for Friday, January, 17, 2025 STJ Chart by TradingView St. James's Place Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 883.43GBX 889.41+0.68%GBX 896.50GBX 882.651.05 million shs£4.80 billion01/16/2025GBX 880.50GBX 883.43+0.33%GBX 902GBX 869271.78 million shs£4.77 billion01/15/2025GBX 829GBX 880.50+6.21%GBX 881GBX 832.502.49 million shs£4.75 billion01/14/2025GBX 808GBX 829+2.60%GBX 836GBX 8061.32 million shs£4.47 billion01/13/2025GBX 815.47GBX 808-0.92%GBX 819GBX 804.502.38 million shs£4.36 billion01/10/2025GBX 834GBX 815.47-2.22%GBX 831GBX 806.501.71 million shs£4.40 billion Get the Latest News and Ratings for STJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for St. James's Place and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 820.50GBX 834+1.65%GBX 840GBX 8113.29 million shs£4.50 billion01/08/2025GBX 853GBX 820.50-3.81%GBX 865GBX 8053.17 million shs£4.43 billion01/07/2025GBX 858.33GBX 853-0.62%GBX 867GBX 847.507.11 million shs£4.60 billion01/06/2025GBX 849.27GBX 858.33+1.07%GBX 862GBX 8459.28 million shs£4.63 billion01/03/2025GBX 853.43GBX 849.27-0.49%GBX 857.11GBX 838.50621,379 shs£4.58 billion01/02/2025GBX 867.27GBX 853.43-1.60%GBX 869GBX 853.43597,827 shs£4.61 billion01/01/2025GBX 867.27GBX 867.27GBX 868GBX 845482,076 shs£4.68 billion12/31/2024GBX 849GBX 867.27+2.15%GBX 868GBX 845482,076 shs£4.68 billion12/30/2024GBX 865.50GBX 849-1.91%GBX 861GBX 844784,530 shs£4.58 billion12/27/2024GBX 865GBX 865.50+0.06%GBX 873GBX 858.50722,348 shs£4.67 billion12/26/2024GBX 865GBX 865GBX 870.50GBX 8593.70 million shs£4.67 billion12/25/2024GBX 865GBX 865GBX 870.50GBX 8593.70 million shs£4.67 billion12/24/2024GBX 861GBX 865+0.46%GBX 870.50GBX 8593.70 million shs£4.67 billion12/23/2024GBX 864.81GBX 861-0.44%GBX 865.50GBX 8443.26 million shs£4.65 billion12/20/2024GBX 879.50GBX 864.81-1.67%GBX 878GBX 860.5017.39 million shs£4.67 billion12/19/2024GBX 902.65GBX 879.50-2.56%GBX 893GBX 8762.52 million shs£4.75 billion12/18/2024N/AGBX 902.65GBX 905.50GBX 8881.61 million shs£4.87 billion12/16/2024GBX 914GBX 905-0.98%GBX 917.50GBX 896.501.21 million shs£4.89 billion Related Companies SMT Stock Price Chart LGEN Stock Price Chart PSH Stock Price Chart FCIT Stock Price Chart SDR Stock Price Chart HL Stock Price Chart MNG Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart 3IN Stock Price Chart Receive STJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for St. James's Place and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STJ) was last updated on 1/17/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding St. James's Place plc Please log in to your account or sign up in order to add this asset to your watchlist. Share St. James's Place With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
