STV Group (STVG) Stock Chart & Stock Price History GBX 163 -3.50 (-2.10%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock STV Group Stock Price Performance 5 Day Performance+0.62%1 Month Performance0.00%3 Month Performance-17.68%6 Month Performance-30.64%Year-To-Date Performance-25.40%1 Year Performance-25.57% Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. Email Address STVG Stock Chart for Friday, April, 25, 2025 STVG Chart by TradingView STV Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 166.50GBX 163-2.10%GBX 170GBX 15846,684 shs£76.16 million04/24/2025GBX 164GBX 166.50+1.52%GBX 171GBX 166.506,366 shs£77.79 million04/23/2025GBX 162.50GBX 164+0.92%GBX 170GBX 16454,019 shs£76.63 million04/22/2025GBX 162GBX 162.50+0.31%GBX 168GBX 162107,843 shs£75.92 million04/21/2025GBX 162GBX 162GBX 167GBX 16137,688 shs£75.69 million04/18/2025GBX 162GBX 162GBX 167GBX 16137,688 shs£75.69 million04/17/2025GBX 172.50GBX 162-6.09%GBX 167GBX 16137,688 shs£75.69 million04/16/2025GBX 162GBX 172.50+6.48%GBX 172.50GBX 163.8337,664 shs£80.60 million04/15/2025GBX 163GBX 162-0.61%GBX 165GBX 16228,344 shs£75.69 million04/14/2025GBX 161GBX 163+1.24%GBX 165GBX 155.5039,877 shs£76.16 million Get the Latest News and Ratings for STVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 160GBX 161+0.63%GBX 161GBX 155.5018,881 shs£75.22 million04/10/2025GBX 154GBX 160+3.90%GBX 160GBX 150.5046,905 shs£74.76 million04/09/2025GBX 153.50GBX 154+0.33%GBX 154GBX 15013,897 shs£71.95 million04/09/2025GBX 153.50GBX 154+0.33%GBX 154GBX 15013,897 shs£71.95 million04/08/2025GBX 151.50GBX 153.50+1.32%GBX 154GBX 147.9027,951 shs£71.72 million04/08/2025GBX 151.50GBX 153.50+1.32%GBX 154GBX 147.9027,951 shs£71.72 million04/07/2025GBX 150GBX 151.50+1.00%GBX 151.50GBX 14435,897 shs£70.79 million04/04/2025GBX 160GBX 150-6.25%GBX 162GBX 14097,980 shs£70.08 million04/03/2025GBX 161.50GBX 160-0.93%GBX 166GBX 16021,686 shs£74.76 million04/02/2025GBX 162GBX 161.50-0.31%GBX 166GBX 161.5030,202 shs£75.46 million04/01/2025GBX 164.50GBX 162-1.52%GBX 169GBX 162111,076 shs£75.69 million03/31/2025GBX 164.16GBX 164.50+0.21%GBX 169.50GBX 16391,174 shs£76.86 million03/28/2025GBX 164.40GBX 164.16-0.15%GBX 166GBX 163.601.92 million shs£76.70 million03/27/2025GBX 161.20GBX 164.40+1.99%GBX 164.40GBX 162.2560,301 shs£76.81 million03/26/2025GBX 163GBX 161.20-1.10%GBX 165GBX 16157,593 shs£75.32 million03/25/2025GBX 160GBX 163+1.88%GBX 165GBX 160.50107,718 shs£76.16 million03/24/2025GBX 164GBX 160-2.44%GBX 167.50GBX 16049,391 shs£74.76 million Related Companies AFRN Stock Chart ITV Stock Chart NFG Stock Chart RCH Stock Chart LBG Stock Chart SAA Stock Chart SFOR Stock Chart CCPA Stock Chart TIG Stock Chart CCPC Stock Chart Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STVG) was last updated on 4/25/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored"I'm risking my reputation on this"I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STV Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share STV Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STVG Stock Free STVG Stock Alerts