Free Trial

STV Group (STVG) Stock Chart & Stock Price History

STV Group logo
GBX 192 +1.50 (+0.79%)
As of 11:58 AM Eastern

STV Group Stock Price Performance

The STV Group (STVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.89%, with a year-to-date return of -12.13%. In the past month, the stock has increased 9.40%, reflecting recent market activity.

As of the latest close, STV Group traded at GBX 190.50 with a market cap of £89.01 million and volume of 19,704 shares. Five years ago, the stock traded at GBX 228, representing a 15.79% decrease over that period. At the time, it had a market cap of £105.43 million and a volume of 187 shares.

Receive STVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.79%
1 Month
Performance
+9.40%
3 Month
Performance
+18.52%
Year-To-Date
Performance
-12.13%
1 Year
Performance
-28.89%
5 Year
Performance
-15.79%

STVG Stock Chart for Friday, July, 18, 2025

STV Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025GBX 193GBX 190.50
-1.30%
GBX 196GBX 19019,704 shs£89.01 million
07/16/2025GBX 196GBX 193
-1.53%
GBX 196GBX 1939,387 shs£90.17 million
07/15/2025GBX 193GBX 196
+1.55%
GBX 197.50GBX 19317,820 shs£91.58 million
07/14/2025GBX 195.50GBX 193
-1.28%
GBX 197.50GBX 1937,694 shs£90.17 million
07/11/2025GBX 190.50GBX 195.50
+2.62%
GBX 196.50GBX 192.507,200 shs£91.34 million
07/10/2025GBX 195.50GBX 190.50
-2.56%
GBX 194GBX 190.5011,504 shs£89.01 million
07/09/2025GBX 193.50GBX 195.50
+1.03%
GBX 198GBX 193154,375 shs£91.34 million
07/08/2025GBX 193.50GBX 193.50GBX 197GBX 193.50270,509 shs£90.41 million
07/07/2025GBX 190GBX 193.50
+1.84%
GBX 198GBX 186.50165,133 shs£90.41 million
07/04/2025GBX 186GBX 186GBX 190GBX 178113,632 shs£86.90 million
07/03/2025GBX 184.50GBX 186
+0.81%
GBX 190GBX 178113,632 shs£86.90 million
07/02/2025GBX 178.50GBX 184.50
+3.36%
GBX 185GBX 178.50860,252 shs£86.20 million
07/01/2025GBX 174.50GBX 178.50
+2.29%
GBX 181.50GBX 175.9241,498 shs£83.40 million
06/30/2025GBX 173GBX 174.50
+0.87%
GBX 178.50GBX 174.5042,044 shs£81.53 million
06/27/2025GBX 171GBX 173
+1.17%
GBX 175.50GBX 17079,029 shs£80.83 million
06/26/2025GBX 176GBX 171
-2.84%
GBX 175.50GBX 17122,574 shs£79.90 million
06/25/2025GBX 174GBX 176
+1.15%
GBX 176GBX 17048,878 shs£82.23 million
06/24/2025GBX 174.50GBX 174
-0.29%
GBX 174GBX 17018,323 shs£81.30 million
06/23/2025GBX 172GBX 174.50
+1.45%
GBX 174.50GBX 1705,247 shs£81.53 million
06/20/2025GBX 170GBX 172
+1.18%
GBX 174GBX 17065,238 shs£80.36 million
06/19/2025GBX 175.50GBX 170
-3.13%
GBX 175GBX 17045,391 shs£79.43 million
06/18/2025GBX 176.30GBX 175.50
-0.45%
GBX 177.50GBX 17412,930 shs£82.00 million
06/17/2025GBX 175GBX 176.30
+0.74%
GBX 177GBX 175.2011,415 shs£82.37 million

This page (LON:STVG) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners