STV Group (STVG) Stock Chart & Stock Price History GBX 161.50 -0.50 (-0.31%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock STV Group Stock Price Performance 5 Day Performance-1.62%1 Month Performance-13.64%3 Month Performance-25.23%6 Month Performance-33.81%Year-To-Date Performance-26.09%1 Year Performance-32.99% Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. Email Address STVG Stock Chart for Wednesday, April, 2, 2025 STVG Chart by TradingViewRemove Ads STV Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 162GBX 161.50-0.31%GBX 166GBX 161.5030,202 shs£75.46 million04/01/2025GBX 164.50GBX 162-1.52%GBX 169GBX 162111,076 shs£75.69 million03/31/2025GBX 164.16GBX 164.50+0.21%GBX 169.50GBX 16391,174 shs£76.86 million03/28/2025GBX 164.40GBX 164.16-0.15%GBX 166GBX 163.601.92 million shs£76.70 million03/27/2025GBX 161.20GBX 164.40+1.99%GBX 164.40GBX 162.2560,301 shs£76.81 million03/26/2025GBX 163GBX 161.20-1.10%GBX 165GBX 16157,593 shs£75.32 million03/25/2025GBX 160GBX 163+1.88%GBX 165GBX 160.50107,718 shs£76.16 million03/24/2025GBX 164GBX 160-2.44%GBX 167.50GBX 16049,391 shs£74.76 million03/21/2025GBX 167GBX 164-1.80%GBX 168GBX 16369,775 shs£76.63 million03/20/2025GBX 167GBX 167GBX 172.50GBX 165120,041 shs£78.03 million Get the Latest News and Ratings for STVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 165.65GBX 167+0.82%GBX 170GBX 16517,630 shs£78.03 million03/18/2025GBX 166GBX 165.65-0.21%GBX 169.55GBX 163157,383 shs£77.39 million03/17/2025GBX 167GBX 166-0.60%GBX 171.50GBX 16537,095 shs£77.56 million03/14/2025GBX 166GBX 167+0.60%GBX 170GBX 1658,806 shs£78.03 million03/13/2025GBX 167GBX 166-0.60%GBX 174.50GBX 16614,706 shs£77.56 million03/12/2025GBX 168.50GBX 167-0.89%GBX 169.50GBX 165.0698,457 shs£78.03 million03/11/2025GBX 179GBX 168.50-5.87%GBX 181.22GBX 166.50289,124 shs£78.73 million03/10/2025GBX 178GBX 179+0.56%GBX 179GBX 176291,717 shs£83.63 million03/07/2025GBX 176GBX 178+1.14%GBX 179.50GBX 175.51110,902 shs£83.17 million03/06/2025GBX 175.50GBX 176+0.28%GBX 181.50GBX 175584,406 shs£82.23 million03/05/2025GBX 182GBX 175.50-3.57%GBX 188.50GBX 175.5042,324 shs£82.00 million03/04/2025GBX 190.50GBX 182-4.46%GBX 189.50GBX 18021,615 shs£85.04 million03/03/2025GBX 187GBX 190.50+1.87%GBX 193.50GBX 18712,317 shs£89.01 million Related Companies AFRN Stock Chart ITV Stock Chart RCH Stock Chart LBG Stock Chart SFOR Stock Chart SAA Stock Chart TIG Stock Chart CCPA Stock Chart CCPC Stock Chart CCP Stock Chart Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STVG) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STV Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share STV Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
