STV Group (STVG) Stock Chart & Stock Price History GBX 210 -2.00 (-0.94%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades STV Group Stock Price Performance 5 Day Performance-1.41%1 Month Performance-12.13%3 Month Performance-21.64%6 Month Performance-18.29%Year-To-Date Performance+6.73%1 Year Performance+12.30% Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. Email Address “Sleeping Giant” Crypto Set to Explode… (Ad)What if I told you there's a crypto that could make Bitcoin look like small change? We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late STVG Stock Chart for Wednesday, November, 20, 2024 STVG Chart by TradingView STV Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024GBX 210GBX 212+0.95%GBX 215.76GBX 207.5626,472 shs£96.57 million11/18/2024GBX 213GBX 210-1.41%GBX 220GBX 21013,498 shs£95.66 million11/15/2024GBX 213GBX 213GBX 219GBX 21227,591 shs£97.02 million11/14/2024GBX 214GBX 213-0.47%GBX 216GBX 21227,331 shs£97.02 million11/13/2024GBX 224GBX 214-4.46%GBX 225GBX 21440,241 shs£97.48 million11/12/2024GBX 231GBX 224-3.03%GBX 233GBX 22428,509 shs£102.03 million Get the Latest News and Ratings for STVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 232GBX 231-0.43%GBX 237GBX 23117,631 shs£105.22 million11/08/2024GBX 234GBX 241+2.99%GBX 241GBX 23224,359 shs£109.78 million11/07/2024GBX 236.50GBX 234-1.06%GBX 239GBX 23216,651 shs£106.59 million11/06/2024GBX 233.16GBX 236.50+1.43%GBX 241GBX 23267,462 shs£107.73 million11/05/2024GBX 235.80GBX 233.16-1.12%GBX 234.16GBX 23311,844 shs£106.20 million11/04/2024GBX 233GBX 235.80+1.20%GBX 241GBX 233.097,554 shs£107.41 million11/01/2024GBX 234.30GBX 234-0.13%GBX 237GBX 2329,435 shs£106.59 million10/31/2024GBX 234.15GBX 234.30+0.06%GBX 238GBX 234.3022,744 shs£106.72 million10/30/2024GBX 232.24GBX 234.15+0.82%GBX 237GBX 234.1540,995 shs£106.66 million10/29/2024GBX 233GBX 232.24-0.33%GBX 237GBX 2329,139 shs£105.79 million10/28/2024GBX 238.50GBX 233-2.31%GBX 246GBX 23330,321 shs£106.13 million10/25/2024GBX 239GBX 235-1.67%GBX 244GBX 233.0920,100 shs£107.04 million10/24/2024GBX 242GBX 239-1.24%GBX 246GBX 236.382,757 shs£108.86 million10/23/2024GBX 244GBX 242-0.82%GBX 244.88GBX 24283 shs£110.23 million10/22/2024GBX 246GBX 244-0.81%GBX 246GBX 241.5666,774 shs£111.14 million10/21/2024GBX 239GBX 246+2.93%GBX 246GBX 238.089,348 shs£112.05 million Related Companies AFRN Stock Chart ITV Stock Chart NFG Stock Chart TM17 Stock Chart LBG Stock Chart RCH Stock Chart SAA Stock Chart TIG Stock Chart SFOR Stock Chart TMO Stock Chart Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STVG) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredThe smart-money is buying this US$1 lithium stockLithium is getting white-hot once again! And that means well-timed investors who position now in the best n...Resource Stock Digest | SponsoredThe Stock Powering Musk’s AI Revolution—RevealedImagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STV Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share STV Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy STVG with Qtrade Free STVG Stock Alerts