STV Group (STVG) Stock Chart & Stock Price History GBX 220 +0.50 (+0.23%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades STV Group Stock Price Performance 5 Day Performance-1.35%1 Month Performance+5.26%3 Month Performance-14.40%6 Month Performance-20.29%Year-To-Date Performance+11.82%1 Year Performance+14.58% Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 could be “worse than the dot-com bust”, says man who predicted 2008 banking crisis (Ad)Dan is sharing his latest work with the public. Because what he's tracking right now, he says, is too serious to keep private.Click here to see Dan's full warning to the public. STVG Stock Chart for Sunday, December, 22, 2024 STVG Chart by TradingView STV Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 220.52GBX 220-0.24%GBX 220GBX 21723,266 shs£100.21 million12/19/2024GBX 218GBX 220.52+1.16%GBX 221.30GBX 21822,904 shs£100.45 million12/18/2024GBX 222GBX 218-1.80%GBX 219.75GBX 21832,734 shs£99.30 million12/17/2024GBX 223GBX 222-0.45%GBX 224GBX 21810,136 shs£101.12 million12/16/2024GBX 224GBX 223-0.45%GBX 229GBX 22339,692 shs£101.58 million12/13/2024GBX 221GBX 222.72+0.78%GBX 225GBX 221.7239,898 shs£101.45 million Get the Latest News and Ratings for STVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 224.50GBX 221-1.56%GBX 227GBX 22116,272 shs£100.67 million12/11/2024GBX 225GBX 224.50-0.22%GBX 225GBX 223.455,255 shs£102.26 million12/10/2024GBX 227GBX 225-0.88%GBX 228GBX 2259,340 shs£102.49 million12/09/2024GBX 228GBX 227-0.44%GBX 229.80GBX 2265,281 shs£103.40 million12/06/2024GBX 228GBX 228GBX 228GBX 2263,192 shs£103.85 million12/05/2024GBX 225GBX 228+1.33%GBX 228.95GBX 22622,496 shs£103.85 million12/04/2024GBX 229.22GBX 225-1.84%GBX 228.67GBX 22556,108 shs£102.49 million12/03/2024GBX 226.50GBX 229.22+1.20%GBX 235.40GBX 226.1521,932 shs£104.41 million12/02/2024GBX 225GBX 226.50+0.67%GBX 227GBX 2245,036 shs£103.17 million11/29/2024GBX 214GBX 221+3.27%GBX 222GBX 216.1568,189 shs£100.67 million11/28/2024GBX 207GBX 214+3.38%GBX 215GBX 203.3077,886 shs£97.48 million11/27/2024GBX 207GBX 207GBX 207GBX 20314,019 shs£94.29 million11/26/2024GBX 194GBX 207+6.70%GBX 207GBX 193187,838 shs£94.29 million11/25/2024GBX 197GBX 194-1.52%GBX 204GBX 193.32106,943 shs£88.37 million11/22/2024GBX 209GBX 197-5.74%GBX 205GBX 19781,467 shs£89.73 million11/21/2024GBX 210GBX 209-0.48%GBX 211GBX 20552,512 shs£95.20 million11/20/2024GBX 212GBX 210-0.94%GBX 212GBX 20511,646 shs£95.66 million Related Companies AFRN Stock Chart ITV Stock Chart TM17 Stock Chart RCH Stock Chart LBG Stock Chart SFOR Stock Chart SAA Stock Chart TIG Stock Chart TMO Stock Chart CCP Stock Chart Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STVG) was last updated on 12/22/2024 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STV Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share STV Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free STVG Stock Alerts