STV Group (STVG) Stock Chart & Stock Price History GBX 192.07 +2.07 (+1.09%) As of 02/21/2025 12:11 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades STV Group Stock Price Performance 5 Day Performance-2.99%1 Month Performance-3.97%3 Month Performance-2.50%6 Month Performance-29.39%Year-To-Date Performance-12.10%1 Year Performance-4.80% Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. Email Address STVG Stock Chart for Saturday, February, 22, 2025 STVG Chart by TradingView STV Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 190GBX 192.07+1.09%GBX 194.28GBX 191.0813,014 shs£89.74 million02/20/2025GBX 192GBX 190-1.04%GBX 191GBX 190117,053 shs£88.77 million02/19/2025GBX 198GBX 192-3.03%GBX 196GBX 19051,389 shs£89.71 million02/18/2025GBX 198GBX 198GBX 201.40GBX 19623,270 shs£92.51 million02/17/2025GBX 198GBX 198GBX 200GBX 19863,366 shs£92.51 million02/14/2025GBX 196.96GBX 198+0.53%GBX 199GBX 197497,312 shs£92.51 million02/13/2025GBX 202GBX 196.96-2.50%GBX 202GBX 196.4819,118 shs£92.02 million02/12/2025GBX 196GBX 202+3.06%GBX 202GBX 196.9616,490 shs£92.01 million02/11/2025GBX 199GBX 196-1.51%GBX 199GBX 195.8812,561 shs£89.28 million02/10/2025GBX 196GBX 199+1.53%GBX 202GBX 196138,848 shs£90.64 million Get the Latest News and Ratings for STVG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 199.50GBX 196-1.75%GBX 201.70GBX 19610,610 shs£89.28 million02/06/2025GBX 202GBX 199.50-1.24%GBX 199.50GBX 197170,480 shs£90.87 million02/05/2025GBX 197.94GBX 202+2.05%GBX 202GBX 195.5091,159 shs£92.01 million02/04/2025GBX 198GBX 197.94-0.03%GBX 200GBX 197156,131 shs£90.16 million02/03/2025GBX 200GBX 198-1.00%GBX 200GBX 197144,921 shs£90.19 million01/31/2025GBX 199GBX 200+0.50%GBX 201GBX 19832,135 shs£91.10 million01/30/2025GBX 200GBX 199-0.50%GBX 200GBX 195.7318,469 shs£90.64 million01/29/2025GBX 200GBX 200GBX 202GBX 199.689,950 shs£91.10 million01/28/2025GBX 200GBX 200GBX 202GBX 1967,778 shs£91.10 million01/27/2025GBX 198GBX 200+1.01%GBX 200.50GBX 196.6044,662 shs£91.10 million01/24/2025GBX 200GBX 198-1.00%GBX 202GBX 19719,065 shs£90.19 million01/23/2025GBX 200GBX 200GBX 200GBX 200127,197 shs£91.10 million01/22/2025GBX 198GBX 200+1.01%GBX 205GBX 195.50147,608 shs£91.10 million01/21/2025GBX 199GBX 198-0.50%GBX 204GBX 197.5041,191 shs£90.19 million Related Companies AFRN Stock Chart ITV Stock Chart EVPL Stock Chart NFG Stock Chart TIG Stock Chart RCH Stock Chart LBG Stock Chart SAA Stock Chart SFOR Stock Chart CCPA Stock Chart Receive STVG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STV Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:STVG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STV Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share STV Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
