Severn Trent (SVT) Stock Chart & Stock Price History GBX 2,703 -17.00 (-0.63%) As of 04/25/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock Severn Trent Stock Price Performance 5 Day Performance-1.16%1 Month Performance+10.01%3 Month Performance+10.92%6 Month Performance+2.66%Year-To-Date Performance+7.78%1 Year Performance+9.97% Receive SVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter. Email Address SVT Stock Chart for Saturday, April, 26, 2025 SVT Chart by TradingView Severn Trent Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 2,720GBX 2,703-0.63%GBX 2,715GBX 2,684903,169 shs£8.07 billion04/24/2025GBX 2,682GBX 2,720+1.42%GBX 2,727GBX 2,6751.69 million shs£8.12 billion04/23/2025GBX 2,761.55GBX 2,682-2.88%GBX 2,771GBX 2,65740.48 million shs£8.01 billion04/22/2025GBX 2,734.80GBX 2,761.55+0.98%GBX 2,761.55GBX 2,719972,641 shs£8.25 billion04/21/2025GBX 2,734.80GBX 2,734.80GBX 2,740GBX 2,691532,300 shs£8.17 billion04/18/2025GBX 2,734.80GBX 2,734.80GBX 2,740GBX 2,691532,300 shs£8.17 billion04/17/2025GBX 2,740GBX 2,734.80-0.19%GBX 2,740GBX 2,691532,300 shs£8.17 billion04/16/2025GBX 2,699GBX 2,740+1.52%GBX 2,753GBX 2,721640,460 shs£8.18 billion04/15/2025GBX 2,622GBX 2,699+2.94%GBX 2,704GBX 2,610523,962 shs£8.06 billion04/14/2025GBX 2,586GBX 2,622+1.39%GBX 2,622GBX 2,568617,921 shs£7.83 billion Get the Latest News and Ratings for SVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 2,557GBX 2,586+1.13%GBX 2,615GBX 2,554881,206 shs£7.72 billion04/10/2025GBX 2,487GBX 2,557+2.81%GBX 2,591.09GBX 2,476.50102.19 million shs£7.63 billion04/09/2025GBX 2,537.44GBX 2,487-1.99%GBX 2,510GBX 2,440653,115 shs£7.43 billion04/09/2025GBX 2,537.44GBX 2,487-1.99%GBX 2,510GBX 2,440653,115 shs£7.43 billion04/08/2025GBX 2,489.03GBX 2,537.44+1.95%GBX 2,561GBX 2,3951.57 million shs£7.58 billion04/08/2025GBX 2,489.03GBX 2,537.44+1.95%GBX 2,561GBX 2,3951.57 million shs£7.58 billion04/07/2025GBX 2,615GBX 2,489.03-4.82%GBX 2,591GBX 2,475118.19 million shs£7.43 billion04/04/2025GBX 2,690.28GBX 2,615-2.80%GBX 2,757GBX 2,615121.61 million shs£7.81 billion04/03/2025GBX 2,545GBX 2,690.28+5.71%GBX 2,713GBX 2,544918,585 shs£8.03 billion04/02/2025GBX 2,550GBX 2,545-0.20%GBX 2,551GBX 2,525442,702 shs£7.60 billion04/01/2025GBX 2,531GBX 2,550+0.75%GBX 2,558GBX 2,528451,311 shs£7.61 billion03/31/2025GBX 2,508GBX 2,531+0.92%GBX 2,546GBX 2,493922,502 shs£7.56 billion03/28/2025GBX 2,443GBX 2,508+2.66%GBX 2,517GBX 2,4384.39 million shs£7.49 billion03/27/2025GBX 2,457GBX 2,443-0.57%GBX 2,475GBX 2,441131.07 million shs£7.29 billion03/26/2025GBX 2,439GBX 2,457+0.74%GBX 2,464GBX 2,418106.57 million shs£7.34 billion03/25/2025GBX 2,430GBX 2,439+0.37%GBX 2,456GBX 2,42878.86 million shs£7.28 billion Related Companies Intercede Group Stock Chart NWF Group Stock Chart Emmerson Stock Chart CRH Stock Chart United Utilities Group Stock Chart Pennon Group Stock Chart SSE Stock Chart Centrica Stock Chart Greencoat UK Wind Stock Chart Drax Group Stock Chart Receive SVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SVT) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Severn Trent PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Severn Trent With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SVT Stock Free SVT Stock Alerts