Free Trial

Severn Trent (SVT) Stock Chart & Stock Price History

Severn Trent logo
GBX 2,690.28 +145.28 (+5.71%)
As of 12:36 PM Eastern

Severn Trent Stock Price Performance

5 Day
Performance
+7.27%
1 Month
Performance
+10.48%
3 Month
Performance
+9.14%
6 Month
Performance
+3.55%
Year-To-Date
Performance
+7.27%
1 Year
Performance
+8.52%
Receive SVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Severn Trent and its competitors with MarketBeat's FREE daily newsletter.

SVT Stock Chart for Thursday, April, 3, 2025

Remove Ads

Severn Trent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 2,545GBX 2,690.28
+5.71%
GBX 2,713GBX 2,544918,585 shs£8.03 billion
04/02/2025GBX 2,550GBX 2,545
-0.20%
GBX 2,551GBX 2,525442,702 shs£7.60 billion
04/01/2025GBX 2,531GBX 2,550
+0.75%
GBX 2,558GBX 2,528451,311 shs£7.61 billion
03/31/2025GBX 2,508GBX 2,531
+0.92%
GBX 2,546GBX 2,493922,502 shs£7.56 billion
03/28/2025GBX 2,443GBX 2,508
+2.66%
GBX 2,517GBX 2,4384.39 million shs£7.49 billion
03/27/2025GBX 2,457GBX 2,443
-0.57%
GBX 2,475GBX 2,441131.07 million shs£7.29 billion
03/26/2025GBX 2,439GBX 2,457
+0.74%
GBX 2,464GBX 2,418106.57 million shs£7.34 billion
03/25/2025GBX 2,430GBX 2,439
+0.37%
GBX 2,456GBX 2,42878.86 million shs£7.28 billion
03/24/2025GBX 2,458GBX 2,430
-1.14%
GBX 2,473GBX 2,429359,556 shs£7.26 billion
03/21/2025GBX 2,472GBX 2,458
-0.57%
GBX 2,477GBX 2,4551.39 million shs£7.34 billion
03/20/2025GBX 2,433GBX 2,472
+1.60%
GBX 2,479GBX 2,4411.63 million shs£7.38 billion
03/19/2025GBX 2,451GBX 2,433
-0.73%
GBX 2,455GBX 2,424382,949 shs£7.26 billion
03/18/2025GBX 2,452GBX 2,451
-0.04%
GBX 2,455GBX 2,42776.70 million shs£7.32 billion
03/17/2025GBX 2,462GBX 2,452
-0.41%
GBX 2,492GBX 2,452751,947 shs£7.32 billion
03/14/2025GBX 2,442GBX 2,462
+0.82%
GBX 2,465GBX 2,427412,523 shs£7.35 billion
03/13/2025GBX 2,445GBX 2,442
-0.12%
GBX 2,449GBX 2,41815.37 million shs£7.29 billion
03/12/2025GBX 2,482GBX 2,445
-1.49%
GBX 2,483GBX 2,424583,773 shs£7.30 billion
03/11/2025GBX 2,461GBX 2,482
+0.85%
GBX 2,506GBX 2,46999.14 million shs£7.41 billion
03/10/2025GBX 2,393GBX 2,461
+2.84%
GBX 2,477GBX 2,394440,480 shs£7.35 billion
03/07/2025GBX 2,370GBX 2,393
+0.97%
GBX 2,433GBX 2,34887.71 million shs£7.14 billion
03/06/2025GBX 2,399GBX 2,370
-1.21%
GBX 2,391GBX 2,348543,276 shs£7.08 billion
03/05/2025GBX 2,512GBX 2,399
-4.50%
GBX 2,480GBX 2,3891.01 million shs£7.16 billion
03/04/2025GBX 2,435GBX 2,512
+3.16%
GBX 2,517GBX 2,434597,497 shs£7.50 billion
03/03/2025GBX 2,503GBX 2,435
-2.72%
GBX 2,482GBX 2,434487,187 shs£7.27 billion

This page (LON:SVT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners