TEAM (TEAM) Stock Chart & Stock Price History GBX 11.75 0.00 (0.00%) As of 01/31/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades TEAM Stock Price Performance 5 Day Performance+2.09%1 Month PerformanceN/A3 Month Performance+9.30%6 Month Performance-25.63%Year-To-Date Performance+6.82%1 Year PerformanceN/A Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. Email Address TEAM Stock Chart for Saturday, February, 1, 2025 TEAM Chart by TradingView TEAM Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 11.50GBX 11.75+2.17%GBX 12GBX 11.7510 shs£4.66 million01/30/2025GBX 11.50GBX 11.50GBX 12GBX 11.5065 shs£4.56 million01/29/2025GBX 12GBX 11.50-4.17%GBX 12GBX 11.5065 shs£4.56 million01/28/2025GBX 11.51GBX 12+4.26%GBX 12GBX 11.5040 shs£4.76 million01/27/2025GBX 11.75GBX 11.51-2.04%GBX 11.75GBX 11.5111 shs£4.57 million01/24/2025GBX 11.50GBX 11.50GBX 11.75GBX 11.505 shs£4.56 million01/23/2025GBX 11.91GBX 11.50-3.44%GBX 11.75GBX 11.505 shs£4.56 million01/22/2025GBX 11.70GBX 11.91+1.79%GBX 11.91GBX 11.5613,430 shs£4.73 million01/21/2025GBX 11.50GBX 11.70+1.74%GBX 11.75GBX 11.7030 shs£4.64 million01/20/2025GBX 11.60GBX 11.50-0.86%GBX 11.93GBX 11.502,265 shs£4.56 million Get the Latest News and Ratings for TEAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 11.95GBX 11.60-2.93%GBX 11.75GBX 11.6062 shs£4.60 million01/16/2025GBX 11.75GBX 11.95+1.70%GBX 11.95GBX 11.7542 shs£4.74 million01/15/2025GBX 11.50GBX 11.75+2.17%GBX 12GBX 11.60423,452 shs£4.66 million01/14/2025GBX 11.56GBX 11.50-0.48%GBX 11.95GBX 11.5060,128 shs£4.56 million01/13/2025GBX 11.75GBX 11.56-1.66%GBX 11.75GBX 11.5626,541 shs£4.59 million01/10/2025GBX 12GBX 12GBX 12GBX 11.50225,964 shs£4.76 million01/09/2025GBX 12GBX 12GBX 12GBX 11.50225,964 shs£4.76 million01/08/2025GBX 12GBX 12GBX 12GBX 11.50225,964 shs£4.76 million01/07/2025GBX 11.90GBX 12+0.84%GBX 12GBX 11.50225,964 shs£4.76 million01/06/2025GBX 11.15GBX 11.90+6.73%GBX 11.90GBX 11343,227 shs£4.72 million01/03/2025GBX 10.80GBX 11.15+3.24%GBX 11.15GBX 10.50124,095 shs£4.42 million01/02/2025GBX 10GBX 10.80+8.00%GBX 10.80GBX 1010,000 shs£4.29 million12/31/2024GBX 11GBX 11GBX 11GBX 101,000 shs£4.37 million Related Companies RTC Group Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Vistry Group Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Spirent Communications Stock Price Chart Genuit Group Stock Price Chart Dr. Martens Stock Price Chart YouGov Stock Price Chart Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEAM) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump loves DeepSeekPresident Trump could be ecstatic. And it's all thanks to DeepSeek. The secretive Chinese startup just r...Weiss Ratings | SponsoredNew catalyst on Wall Street’s radar for this week (NOT Trump)Wall Street is already looking past Trump… To a new catalyst on the near horizon that could be even bigger ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TEAM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TEAM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
