TEAM (TEAM) Stock Chart & Stock Price History GBX 10.50 0.00 (0.00%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades TEAM Stock Price Performance 5 Day Performance0.00%1 Month Performance-8.70%3 Month Performance-22.22%6 Month Performance-30.00%Year-To-Date Performance-70.42%1 Year Performance-70.42% Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW TEAM Stock Chart for Sunday, December, 22, 2024 TEAM Chart by TradingView TEAM Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/16/2024GBX 10.50GBX 10.50GBX 10.80GBX 109,501 shs£4.17 million12/13/2024GBX 10.80GBX 10.50-2.78%GBX 10.80GBX 109,501 shs£4.17 million12/12/2024GBX 10.50GBX 10.80+2.86%GBX 10.80GBX 106,387 shs£4.29 million12/11/2024GBX 10.25GBX 10.50+2.44%GBX 10.80GBX 10.501 shs£4.17 million12/10/2024GBX 10.85GBX 10.25-5.53%GBX 10.25GBX 1015,115 shs£4.07 million12/09/2024GBX 10.50GBX 10.85+3.33%GBX 10.85GBX 10.505,328 shs£4.31 million Get the Latest News and Ratings for TEAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024GBX 11.20GBX 10.85-3.13%GBX 10.85GBX 10.505,330 shs£4.31 million12/05/2024GBX 10.75GBX 11.20+4.19%GBX 11.20GBX 10.508,485 shs£4.44 million12/04/2024GBX 12GBX 10.75-10.42%GBX 11GBX 10.7518,182 shs£4.27 million12/03/2024GBX 11.50GBX 12+4.35%GBX 12GBX 11.504,000 shs£4.76 million12/02/2024GBX 11.50GBX 11.50GBX 11.99GBX 11.3521,426 shs£4.56 million11/29/2024GBX 11.50GBX 11.50GBX 11.99GBX 11.3521,426 shs£4.56 million11/28/2024GBX 11.50GBX 11.50GBX 11.99GBX 11.3521,426 shs£4.56 million11/27/2024GBX 11.99GBX 11.50-4.09%GBX 11.99GBX 11.501,458 shs£4.56 million11/26/2024GBX 11.50GBX 11.99+4.26%GBX 11.99GBX 11.501,459 shs£4.76 million11/25/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.3524,590 shs£4.56 million11/22/2024GBX 11.50GBX 12+4.35%GBX 12GBX 11.508 shs£4.76 million11/21/2024GBX 11.50GBX 11.50GBX 11.50GBX 11.50842 shs£4.56 million11/20/2024N/AGBX 11.50GBX 11.50GBX 11.50842 shs£4.56 million Related Companies RTC Group Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Vistry Group Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Spirent Communications Stock Price Chart Genuit Group Stock Price Chart Dr. Martens Stock Price Chart YouGov Stock Price Chart Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEAM) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TEAM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TEAM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
