Free Trial

TEAM (TEAM) Stock Chart & Stock Price History

TEAM logo
GBX 28 -3.00 (-9.68%)
As of 04/25/2025 11:57 AM Eastern

TEAM Stock Price Performance

5 Day
Performance
+27.27%
1 Month
Performance
+166.67%
3 Month
Performance
+143.27%
6 Month
Performance
+143.48%
Year-To-Date
Performance
+154.55%
1 Year
Performance
+51.35%
Receive TEAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter.

TEAM Stock Chart for Sunday, April, 27, 2025

TEAM Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 31.50GBX 28
-11.11%
GBX 32GBX 27187,301 shs£14.53 million
04/24/2025GBX 33GBX 31.50
-4.55%
GBX 33GBX 29609,156 shs£16.35 million
04/23/2025GBX 22GBX 33
+50.00%
GBX 36GBX 22458,438 shs£17.12 million
04/22/2025GBX 23GBX 22
-4.35%
GBX 26GBX 21322,022 shs£11.42 million
04/21/2025GBX 23GBX 23GBX 24.16GBX 21.50882,845 shs£11.94 million
04/18/2025GBX 23GBX 23GBX 24.16GBX 21.50882,845 shs£11.94 million
04/17/2025GBX 19GBX 23
+21.05%
GBX 24.16GBX 21.50882,845 shs£11.94 million
04/16/2025GBX 16.88GBX 19
+12.56%
GBX 19GBX 15.31251,087 shs£9.86 million
04/15/2025GBX 16.50GBX 16.88
+2.30%
GBX 17GBX 16.88111,058 shs£8.76 million
04/14/2025GBX 16.21GBX 16.50
+1.79%
GBX 17GBX 16.50103,273 shs£8.56 million
04/11/2025GBX 15GBX 16.21
+8.07%
GBX 16.95GBX 15.13125,813 shs£8.41 million
04/10/2025GBX 14GBX 15
+7.14%
GBX 15.95GBX 13.50382,605 shs£7.78 million
04/09/2025GBX 13.95GBX 14
+0.36%
GBX 14GBX 13.7537,849 shs£7.27 million
04/09/2025GBX 13.95GBX 14
+0.36%
GBX 14GBX 13.7537,849 shs£7.27 million
04/08/2025GBX 12.45GBX 13.95
+12.05%
GBX 13.95GBX 12.40234,075 shs£7.24 million
04/08/2025GBX 12.45GBX 13.95
+12.05%
GBX 13.95GBX 12.40234,075 shs£7.24 million
04/07/2025GBX 11.60GBX 12.45
+7.33%
GBX 12.45GBX 12.0132,300 shs£6.46 million
04/04/2025GBX 11.20GBX 11.60
+3.58%
GBX 11.65GBX 11.6092,884 shs£6.02 million
04/03/2025GBX 11.20GBX 11.20GBX 11.50GBX 11.207,623 shs£5.81 million
04/02/2025GBX 11.50GBX 11.20
-2.62%
GBX 11.50GBX 11.207,623 shs£5.81 million
04/01/2025GBX 11.10GBX 11.50
+3.60%
GBX 11.50GBX 11.10110,918 shs£5.97 million
03/31/2025GBX 11.10GBX 11.10GBX 11.50GBX 11.10110,918 shs£5.76 million
03/28/2025GBX 10.50GBX 11.10
+5.71%
GBX 11.50GBX 11.10110,918 shs£5.76 million
03/27/2025GBX 11.73GBX 10.50
-10.45%
GBX 11.50GBX 10.501.00 million shs£5.45 million
03/26/2025GBX 11.15GBX 11.73
+5.16%
GBX 11.75GBX 1112,149 shs£6.08 million

This page (LON:TEAM) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners