TEAM (TEAM) Stock Chart & Stock Price History GBX 36 -2.00 (-5.26%) As of 08/22/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock TEAM Stock Price Performance The TEAM (TEAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 132.26%, with a year-to-date return of 227.27%. In the past month, the stock has increased 4.29%, reflecting recent market activity. As of the latest close, TEAM traded at GBX 38 with a market cap of £19.72 million and volume of 1,908 shares. Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.00%1 Month Performance+4.29%3 Month Performance+28.57%Year-To-Date Performance+227.27%1 Year Performance+132.26% TEAM Stock Chart for Sunday, August, 24, 2025 TEAM Chart by TradingView TEAM Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 38GBX 38GBX 40GBX 381,908 shs£19.72 million08/21/2025GBX 40GBX 38-5.00%GBX 40GBX 381,908 shs£19.72 million08/20/2025GBX 40GBX 40GBX 40GBX 38.503,896 shs£20.76 million08/19/2025GBX 40GBX 40GBX 40GBX 38.503,896 shs£20.76 million08/18/2025GBX 39GBX 40+2.56%GBX 40GBX 38.506,733 shs£20.76 million08/15/2025GBX 37GBX 39+5.41%GBX 40GBX 3638,653 shs£20.24 million08/14/2025GBX 37GBX 37GBX 38.50GBX 37525 shs£19.20 million08/13/2025GBX 37.30GBX 37-0.80%GBX 38.50GBX 37525 shs£19.20 million08/12/2025GBX 37.30GBX 37.30GBX 38.50GBX 37.3076 shs£19.36 million08/11/2025GBX 39GBX 37.30-4.36%GBX 37.30GBX 36.2032 shs£19.36 million Get the Latest News and Ratings for TEAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 37GBX 39+5.41%GBX 39GBX 38.5010 shs£20.24 million08/07/2025GBX 37.35GBX 37-0.94%GBX 39.06GBX 374,077 shs£19.20 million08/06/2025GBX 39.74GBX 37.35-6.01%GBX 39GBX 37.3520,000 shs£19.38 million08/05/2025GBX 40GBX 39.74-0.65%GBX 40.50GBX 39.7497,352 shs£20.62 million08/04/2025GBX 38.50GBX 40+3.90%GBX 40.15GBX 38.50140,615 shs£20.76 million08/01/2025GBX 39.94GBX 39.94GBX 41GBX 37.45354,813 shs£20.73 million07/31/2025GBX 37.25GBX 39.94+7.22%GBX 41GBX 37.45354,813 shs£20.73 million07/30/2025GBX 40GBX 37.25-6.88%GBX 38.50GBX 37.2533,645 shs£19.33 million07/29/2025GBX 40GBX 40GBX 41.70GBX 38.651.33 million shs£20.76 million07/28/2025GBX 36GBX 40+11.11%GBX 41.70GBX 38.651.33 million shs£20.76 million07/25/2025GBX 34.52GBX 36+4.29%GBX 40.75GBX 34101,241 shs£18.68 million07/24/2025GBX 32GBX 34.52+7.88%GBX 38GBX 3297,566 shs£17.91 million07/23/2025GBX 32.40GBX 32-1.23%GBX 34GBX 3243 shs£16.61 million Related Companies Scottish Oriental Smaller Cos Stock Price Chart Christie Group Stock Price Chart Vianet Group Stock Price Chart abrdn Property Income Trust Stock Price Chart Mothercare Stock Price Chart RTC Group Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Vistry Group Stock Price Chart Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEAM) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TEAM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TEAM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access