TEAM (TEAM) Stock Chart & Stock Price History GBX 12.70 -0.05 (-0.39%) As of 05:04 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades TEAM Stock Price Performance 5 Day Performance+8.09%1 Month Performance+10.43%3 Month Performance+17.05%6 Month Performance-9.29%Year-To-Date Performance+15.45%1 Year Performance-57.67% Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. Email Address TEAM Stock Chart for Thursday, March, 6, 2025 TEAM Chart by TradingView TEAM Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/05/2025GBX 10GBX 12.38+23.75%GBX 13GBX 10751,953 shs£6.42 million03/04/2025GBX 11.67GBX 10-14.31%GBX 12GBX 1057,186 shs£5.19 million03/03/2025GBX 11.75GBX 11.67-0.68%GBX 11.70GBX 11.50109,062 shs£6.06 million02/28/2025GBX 11GBX 11GBX 12GBX 11500,119 shs£5.71 million02/27/2025GBX 12GBX 11-8.33%GBX 12GBX 11500,119 shs£5.71 million02/26/2025GBX 12GBX 12GBX 12GBX 11.75250,000 shs£6.23 million02/25/2025GBX 11.75GBX 12+2.13%GBX 12GBX 11.75250,000 shs£6.23 million02/24/2025GBX 11.75GBX 11.75GBX 11.75GBX 11.6917,065 shs£6.10 million02/21/2025GBX 11.69GBX 11.75+0.51%GBX 11.75GBX 11.6917,065 shs£6.10 million02/20/2025GBX 11.69GBX 11.69GBX 11.75GBX 11.6917,065 shs£6.07 million Get the Latest News and Ratings for TEAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. 02/19/2025GBX 11.50GBX 11.69+1.65%GBX 11.75GBX 11.6917,065 shs£6.07 million02/18/2025GBX 11.53GBX 11.50-0.22%GBX 11.75GBX 11.5046,376 shs£5.97 million02/17/2025GBX 11.50GBX 11.53+0.22%GBX 11.75GBX 11.53320 shs£5.98 million02/14/2025GBX 11.50GBX 11.50GBX 11.75GBX 11.509 shs£5.97 million02/13/2025GBX 11.50GBX 11.50GBX 11.70GBX 11.5042,025 shs£5.97 million02/12/2025GBX 11.50GBX 11.50GBX 11.70GBX 11.5042,025 shs£4.56 million02/11/2025GBX 11.50GBX 11.50GBX 11.75GBX 11.5010 shs£4.56 million02/10/2025GBX 11.50GBX 11.50GBX 11.75GBX 11.50405 shs£4.56 million02/07/2025GBX 11.50GBX 11.50GBX 11.75GBX 11.50405 shs£4.56 million02/06/2025GBX 11.72GBX 11.50-1.84%GBX 11.75GBX 11.505 shs£4.56 million02/05/2025GBX 12GBX 11.72-2.38%GBX 11.75GBX 11.724,200 shs£4.65 million Related Companies Mothercare Stock Price Chart RTC Group Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Vistry Group Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Spirent Communications Stock Price Chart Genuit Group Stock Price Chart Dr. Martens Stock Price Chart Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEAM) was last updated on 3/6/2025 by MarketBeat.com Staff From Our Partners77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TEAM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TEAM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TEAM Stock Alerts