TEAM (TEAM) Stock Chart & Stock Price History GBX 12.45 +0.85 (+7.33%) As of 04:34 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock TEAM Stock Price Performance 5 Day Performance+11.17%1 Month Performance+0.13%3 Month Performance+3.75%6 Month Performance+3.75%Year-To-Date Performance+13.18%1 Year Performance-43.41% Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. Email Address TEAM Stock Chart for Monday, April, 7, 2025 TEAM Chart by TradingViewRemove Ads TEAM Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/04/2025GBX 11.20GBX 11.60+3.58%GBX 11.65GBX 11.6092,884 shs£6.02 million04/03/2025GBX 11.20GBX 11.20GBX 11.50GBX 11.207,623 shs£5.81 million04/02/2025GBX 11.50GBX 11.20-2.62%GBX 11.50GBX 11.207,623 shs£5.81 million04/01/2025GBX 11.10GBX 11.50+3.60%GBX 11.50GBX 11.10110,918 shs£5.97 million03/31/2025GBX 11.10GBX 11.10GBX 11.50GBX 11.10110,918 shs£5.76 million03/28/2025GBX 10.50GBX 11.10+5.71%GBX 11.50GBX 11.10110,918 shs£5.76 million03/27/2025GBX 11.73GBX 10.50-10.45%GBX 11.50GBX 10.501.00 million shs£5.45 million03/26/2025GBX 11.15GBX 11.73+5.16%GBX 11.75GBX 1112,149 shs£6.08 million03/25/2025GBX 11.50GBX 11.15-3.04%GBX 11.15GBX 10.25126,800 shs£5.79 million03/24/2025GBX 10.50GBX 11.50+9.52%GBX 11.88GBX 11.50188,392 shs£5.97 million Get the Latest News and Ratings for TEAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. 03/21/2025GBX 12GBX 10.50-12.50%GBX 12GBX 10.50572,555 shs£5.45 million03/20/2025GBX 10.80GBX 12+11.11%GBX 12GBX 11.5042,079 shs£6.23 million03/19/2025GBX 10.80GBX 10.80GBX 11.50GBX 10.806,036 shs£5.60 million03/18/2025GBX 10.80GBX 10.80GBX 11.50GBX 10.806,036 shs£5.60 million03/17/2025GBX 12GBX 10.80-10.00%GBX 11.50GBX 10.806,036 shs£5.60 million03/14/2025GBX 11.88GBX 12+1.05%GBX 12GBX 11.5050,020 shs£6.23 million03/13/2025GBX 11GBX 11.88+7.92%GBX 12GBX 11152,871 shs£6.16 million03/12/2025GBX 12GBX 11-8.30%GBX 11GBX 1122,740 shs£5.71 million03/11/2025GBX 12GBX 12GBX 12.25GBX 1213,000 shs£6.23 million03/10/2025GBX 12.43GBX 12-3.49%GBX 12.25GBX 121,017 shs£6.23 million03/07/2025GBX 12GBX 12.43+3.62%GBX 12.43GBX 12.0814,936 shs£6.45 million03/06/2025GBX 12.38GBX 12-3.03%GBX 13.50GBX 12450,963 shs£6.23 million Related Companies abrdn Property Income Trust Stock Price Chart Mothercare Stock Price Chart Vianet Group Stock Price Chart RTC Group Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Vistry Group Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Spirent Communications Stock Price Chart Receive TEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TEAM and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEAM) was last updated on 4/7/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredNew “Trump” currency proposed in DCAfter a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TEAM plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TEAM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
