Free Trial

Telecom Plus (TEP) Stock Chart & Stock Price History

Telecom Plus logo
GBX 1,733.73 -4.27 (-0.25%)
(As of 09:53 AM ET)

Telecom Plus Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-4.74%
3 Month
Performance
-5.26%
6 Month
Performance
-3.25%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+9.59%
Receive TEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telecom Plus and its competitors with MarketBeat's FREE daily newsletter.

TEP Stock Chart for Thursday, November, 21, 2024

Telecom Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 1,752GBX 1,738
-0.80%
GBX 1,766GBX 1,71683,910 shs£1.37 billion
11/19/2024GBX 1,742GBX 1,752
+0.57%
GBX 1,758GBX 1,73447,042 shs£1.39 billion
11/18/2024GBX 1,710GBX 1,742
+1.87%
GBX 1,758GBX 1,70884,344 shs£1.38 billion
11/15/2024GBX 1,726GBX 1,710
-0.93%
GBX 1,738GBX 1,707.4458,406 shs£1.35 billion
11/14/2024GBX 1,708GBX 1,726
+1.05%
GBX 1,726GBX 1,69064,867 shs£1.37 billion
11/13/2024GBX 1,702GBX 1,708
+0.35%
GBX 1,708GBX 1,690126,789 shs£1.35 billion
11/12/2024GBX 1,760GBX 1,702
-3.30%
GBX 1,747.64GBX 1,70092,357 shs£1.35 billion
11/11/2024GBX 1,662GBX 1,760
+5.90%
GBX 1,761.20GBX 1,660746,098 shs£1.39 billion
11/08/2024GBX 1,660GBX 1,669.48
+0.57%
GBX 1,676GBX 1,658363,453 shs£1.32 billion
11/07/2024GBX 1,666GBX 1,660
-0.36%
GBX 1,680.30GBX 1,657.01216,873 shs£1.31 billion
11/06/2024GBX 1,658GBX 1,666
+0.48%
GBX 1,688GBX 1,6381.15 million shs£1.32 billion
11/05/2024GBX 1,674GBX 1,658
-0.96%
GBX 1,700GBX 1,65680,063 shs£1.31 billion
11/04/2024GBX 1,690GBX 1,674
-0.95%
GBX 1,692.72GBX 1,67084,775 shs£1.32 billion
11/01/2024GBX 1,680GBX 1,696
+0.95%
GBX 1,720GBX 1,678151,677 shs£1.34 billion
10/31/2024GBX 1,702GBX 1,680
-1.29%
GBX 1,710GBX 1,67096,659 shs£1.33 billion
10/30/2024GBX 1,699.44GBX 1,702
+0.15%
GBX 1,741.60GBX 1,69089,134 shs£1.35 billion
10/29/2024GBX 1,744GBX 1,699.44
-2.55%
GBX 1,758GBX 1,69085,765 shs£1.34 billion
10/28/2024GBX 1,754GBX 1,744
-0.57%
GBX 1,761.99GBX 1,7404.65 million shs£1.38 billion
10/25/2024GBX 1,754GBX 1,754GBX 1,792GBX 1,73077,172 shs£1.39 billion
10/24/2024GBX 1,788GBX 1,754
-1.90%
GBX 1,818GBX 1,744102,383 shs£1.39 billion
10/23/2024GBX 1,820GBX 1,788
-1.76%
GBX 1,828GBX 1,77858,754 shs£1.41 billion
10/22/2024GBX 1,820GBX 1,820GBX 1,820GBX 1,78460,088 shs£1.44 billion
10/21/2024GBX 1,862GBX 1,820
-2.26%
GBX 1,890GBX 1,812161,603 shs£1.44 billion


This page (LON:TEP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners