Tullow Oil (TLW) Stock Chart & Stock Price History GBX 23.62 -0.96 (-3.91%) As of 01/7/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Tullow Oil Stock Price Performance 5 Day Performance-0.13%1 Month Performance+12.58%3 Month Performance-5.60%6 Month Performance-25.35%Year-To-Date Performance+10.74%1 Year Performance-31.69% Receive TLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. Email Address Last time you’ll see this priced at $1.00 (Ad)When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds for a dollar anymore!Click here to review Tim’s special offer before it’s too late. TLW Stock Chart for Wednesday, January, 8, 2025 TLW Chart by TradingView Tullow Oil Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025GBX 24.58GBX 23.62-3.91%GBX 24.76GBX 23.564.68 million shs£344.85 million01/06/2025GBX 23.65GBX 24.58+3.93%GBX 24.96GBX 22.9611.14 million shs£358.87 million01/03/2025GBX 21.86GBX 23.65+8.19%GBX 25GBX 23.2831.52 million shs£345.29 million01/02/2025GBX 21.33GBX 21.86+2.48%GBX 22.11GBX 21.226.01 million shs£319.16 million01/01/2025GBX 21.33GBX 21.33GBX 21.46GBX 19.615.22 million shs£311.42 million12/31/2024GBX 20GBX 21.33+6.65%GBX 21.46GBX 19.615.22 million shs£311.42 million Get the Latest News and Ratings for TLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024GBX 19.36GBX 20+3.31%GBX 20.22GBX 194.66 million shs£292 million12/27/2024GBX 19.26GBX 19.36+0.51%GBX 19.58GBX 18.537.32 million shs£282.66 million12/26/2024GBX 19.26GBX 19.26GBX 19.70GBX 18.853.00 million shs£281.21 million12/25/2024GBX 19.26GBX 19.26GBX 19.70GBX 18.853.00 million shs£281.21 million12/24/2024GBX 19GBX 19.26+1.35%GBX 19.70GBX 18.853.00 million shs£281.21 million12/23/2024GBX 19.64GBX 19-3.24%GBX 20.24GBX 18.2012.86 million shs£277.46 million12/20/2024GBX 21GBX 19.64-6.48%GBX 21.32GBX 19.4210.38 million shs£286.74 million12/19/2024GBX 20.36GBX 21+3.14%GBX 21.38GBX 20.025.87 million shs£306.60 million12/18/2024GBX 20.36GBX 20.36GBX 21.44GBX 20.287.33 million shs£297.26 million12/17/2024GBX 23.30GBX 20.36-12.62%GBX 24.70GBX 20.1425.01 million shs£297.26 million12/16/2024GBX 23.44GBX 23.30-0.60%GBX 24.90GBX 23.307.88 million shs£340.18 million12/13/2024GBX 26GBX 23.44-9.85%GBX 27.98GBX 23.0425.03 million shs£342.22 million12/12/2024GBX 24.62GBX 26+5.61%GBX 27GBX 24.2431.08 million shs£379.60 million12/11/2024GBX 22.74GBX 24.62+8.27%GBX 24.79GBX 22.5413.41 million shs£359.45 million12/10/2024GBX 22.94GBX 22.74-0.87%GBX 23.18GBX 22.163.44 million shs£332.00 million12/09/2024GBX 20.98GBX 22.94+9.34%GBX 22.97GBX 20.7014.31 million shs£334.92 million Related Companies Seplat Energy Stock Chart Diversified Energy Stock Chart Serica Energy Stock Chart VAALCO Energy Stock Chart Savannah Energy Stock Chart Gulf Keystone Petroleum Stock Chart Pantheon Resources Stock Chart PetroTal Stock Chart EnQuest Stock Chart Capricorn Energy Stock Chart Receive TLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TLW) was last updated on 1/8/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tullow Oil plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tullow Oil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
