Tullow Oil (TLW) Stock Chart & Stock Price History GBX 16.17 -0.13 (-0.80%) As of 10:14 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Tullow Oil Stock Price Performance 5 Day Performance-8.82%1 Month Performance-29.58%3 Month Performance-31.30%6 Month Performance-40.47%Year-To-Date Performance-23.86%1 Year Performance-46.01% Receive TLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. Email Address TLW Stock Chart for Friday, February, 21, 2025 TLW Chart by TradingView Tullow Oil Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 16.79GBX 16.30-2.92%GBX 16.93GBX 16.045.30 million shs£301.50 million02/19/2025GBX 17.14GBX 16.79-2.04%GBX 17.29GBX 16.506.27 million shs£310.57 million02/18/2025GBX 17.65GBX 17.14-2.89%GBX 17.63GBX 17.135.29 million shs£317.04 million02/17/2025GBX 17.81GBX 17.65-0.90%GBX 18.19GBX 17.362.89 million shs£326.47 million02/14/2025GBX 17.77GBX 17.81+0.23%GBX 18.48GBX 17.614.49 million shs£329.43 million02/13/2025GBX 17.95GBX 17.77-1.00%GBX 18.06GBX 17.387.08 million shs£328.69 million02/12/2025GBX 18.05GBX 17.95-0.55%GBX 18.17GBX 17.303.51 million shs£262.07 million02/11/2025GBX 18.35GBX 18.05-1.63%GBX 18.79GBX 17.615.00 million shs£263.53 million02/10/2025GBX 17.78GBX 18.35+3.21%GBX 18.74GBX 17.663.46 million shs£267.91 million02/07/2025GBX 18.55GBX 17.78-4.15%GBX 18.49GBX 17.784.45 million shs£259.59 million Get the Latest News and Ratings for TLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 18.83GBX 18.55-1.49%GBX 19.35GBX 18.505.01 million shs£270.83 million02/05/2025GBX 18.75GBX 18.83+0.43%GBX 19.24GBX 18.102.71 million shs£274.92 million02/04/2025GBX 17.72GBX 18.75+5.81%GBX 19.13GBX 17.076.26 million shs£273.75 million02/03/2025GBX 18GBX 17.72-1.56%GBX 18.33GBX 17.467.58 million shs£258.71 million01/31/2025GBX 19.01GBX 18-5.31%GBX 19.16GBX 1810.69 million shs£262.80 million01/30/2025GBX 19.39GBX 19.01-1.96%GBX 20GBX 18.519.59 million shs£277.55 million01/29/2025GBX 20.74GBX 19.39-6.51%GBX 21GBX 19.398.04 million shs£283.09 million01/28/2025GBX 20.94GBX 20.74-0.95%GBX 22.12GBX 20.743.40 million shs£302.80 million01/27/2025GBX 20.90GBX 20.94+0.19%GBX 21.20GBX 20.6073.38 million shs£305.71 million01/24/2025GBX 21.32GBX 20.90-1.96%GBX 21.48GBX 20.704.47 million shs£305.14 million01/23/2025GBX 21.36GBX 21.32-0.20%GBX 22.08GBX 21.024.83 million shs£311.23 million01/22/2025GBX 23.06GBX 21.36-7.37%GBX 22.98GBX 21.149.00 million shs£311.86 million01/21/2025GBX 23.08GBX 23.06-0.09%GBX 23.48GBX 22.383.58 million shs£336.68 million01/20/2025GBX 23.04GBX 23.08+0.17%GBX 23.58GBX 22.221.48 million shs£336.97 million Related Companies Pantheon Resources Stock Chart Diversified Energy Stock Chart Serica Energy Stock Chart Gulf Keystone Petroleum Stock Chart VAALCO Energy Stock Chart PetroTal Stock Chart Savannah Energy Stock Chart Rockhopper Exploration Stock Chart EnQuest Stock Chart Capricorn Energy Stock Chart Receive TLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TLW) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tullow Oil plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tullow Oil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TLW Stock Alerts