Tullow Oil (TLW) Stock Chart & Stock Price History GBX 15.04 -0.42 (-2.72%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Tullow Oil Stock Price Performance The Tullow Oil (TLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.45%, with a year-to-date return of -29.49%. In the past month, the stock has decreased 26.27%, reflecting recent market activity. As of the latest close, Tullow Oil traded at GBX 15.50 with a market cap of £286.70 million and volume of 3.60 million shares. Five years ago, the stock traded at GBX 31.23, representing a 51.84% decrease over that period. At the time, it had a market cap of £440.63 million and a volume of 11.55 million shares. Receive TLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.65%1 Month Performance-26.27%3 Month Performance+10.43%Year-To-Date Performance-29.49%1 Year Performance-51.45%5 Year Performance-51.84% TLW Stock Chart for Wednesday, July, 16, 2025 TLW Chart by TradingView Tullow Oil Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 15.72GBX 15.50-1.40%GBX 16GBX 15.403.60 million shs£286.70 million07/14/2025GBX 15.94GBX 15.72-1.38%GBX 16.28GBX 15.682.71 million shs£290.77 million07/11/2025GBX 16.20GBX 15.94-1.60%GBX 16.30GBX 15.842.27 million shs£294.84 million07/10/2025GBX 15.95GBX 16.20+1.58%GBX 16.48GBX 15.722.11 million shs£299.65 million07/09/2025GBX 16.32GBX 15.95-2.28%GBX 16.82GBX 15.912.51 million shs£294.99 million07/08/2025GBX 16.20GBX 16.32+0.74%GBX 16.60GBX 162.79 million shs£301.87 million07/07/2025GBX 15.50GBX 16.20+4.52%GBX 16.48GBX 15.345.12 million shs£299.65 million07/04/2025GBX 15.78GBX 15.78GBX 16GBX 15.521.59 million shs£291.88 million07/03/2025GBX 15.74GBX 15.78+0.29%GBX 16GBX 15.521.59 million shs£291.88 million07/02/2025GBX 15.74GBX 15.74-0.04%GBX 16.14GBX 15.523.25 million shs£291.05 million Get the Latest News and Ratings for TLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 16.30GBX 15.74-3.43%GBX 16.40GBX 15.384.05 million shs£291.18 million06/30/2025GBX 16.39GBX 16.30-0.56%GBX 16.84GBX 15.906.93 million shs£301.52 million06/27/2025GBX 16.46GBX 16.39-0.41%GBX 17.40GBX 16.224.22 million shs£303.20 million06/26/2025GBX 16.38GBX 16.46+0.49%GBX 17GBX 16.105.62 million shs£304.46 million06/25/2025GBX 17.62GBX 16.38-7.04%GBX 17.98GBX 16.247.18 million shs£302.98 million06/24/2025GBX 18.44GBX 17.62-4.45%GBX 18.24GBX 16.607.36 million shs£325.92 million06/23/2025GBX 18.10GBX 18.44+1.88%GBX 18.98GBX 18.249.15 million shs£341.09 million06/20/2025GBX 18.36GBX 18.10-1.42%GBX 18.48GBX 17.925.54 million shs£334.80 million06/19/2025GBX 16.90GBX 18.36+8.64%GBX 18.70GBX 16.8010.82 million shs£339.61 million06/18/2025GBX 21.40GBX 16.90-21.03%GBX 21.50GBX 16.1424.90 million shs£312.60 million06/17/2025GBX 20.40GBX 21.40+4.90%GBX 21.50GBX 19.6411.89 million shs£395.84 million06/16/2025GBX 18.84GBX 20.40+8.28%GBX 20.70GBX 19.0414.27 million shs£377.34 million Related Companies Kosmos Energy Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart Gulf Keystone Petroleum Stock Chart Rockhopper Exploration Stock Chart PetroTal Stock Chart 88 Energy Stock Chart Pantheon Resources Stock Chart EnQuest Stock Chart VAALCO Energy Stock Chart Receive TLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tullow Oil and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TLW) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tullow Oil plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tullow Oil With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TLW Stock Alerts