TPXimpact (TPX) Stock Chart & Stock Price History GBX 18.22 -0.78 (-4.11%) As of 04/25/2025 07:45 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TPXimpact Stock Price Performance 5 Day Performance-2.83%1 Month Performance-8.90%3 Month Performance-49.39%6 Month Performance-41.23%Year-To-Date Performance-56.00%1 Year Performance-43.06% Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. Email Address TPX Stock Chart for Saturday, April, 26, 2025 TPX Chart by TradingView TPXimpact Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025GBX 19.38GBX 18.22-5.96%GBX 19GBX 18.22210 shs£16.54 million04/24/2025GBX 18.10GBX 19.38+7.04%GBX 19.40GBX 19.38274 shs£17.59 million04/23/2025GBX 19.38GBX 18.10-6.58%GBX 19.38GBX 1811,355 shs£16.43 million04/22/2025GBX 18.75GBX 19.38+3.33%GBX 19.38GBX 19753 shs£17.59 million04/21/2025GBX 18.75GBX 18.75GBX 19GBX 18.759,990 shs£17.02 million04/18/2025GBX 18.75GBX 18.75GBX 19GBX 18.759,990 shs£17.02 million04/17/2025GBX 18.60GBX 18.75+0.81%GBX 19GBX 18.759,990 shs£17.02 million04/16/2025GBX 19.90GBX 18.60-6.53%GBX 19.38GBX 18.6015,518 shs£16.88 million04/15/2025GBX 19.90GBX 19.90GBX 20GBX 18.6324,321 shs£18.06 million04/14/2025GBX 19.90GBX 19.90GBX 20GBX 18.6324,321 shs£18.06 million Get the Latest News and Ratings for TPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025GBX 18.60GBX 19.90+6.99%GBX 19.90GBX 19.40378 shs£18.06 million04/10/2025GBX 19.50GBX 18.60-4.62%GBX 20GBX 18.602,604 shs£16.88 million04/09/2025GBX 19.60GBX 19.50-0.51%GBX 19.50GBX 19122,748 shs£17.70 million04/09/2025GBX 19.60GBX 19.50-0.51%GBX 19.50GBX 19122,748 shs£17.70 million04/08/2025GBX 19.25GBX 19.60+1.82%GBX 20GBX 18170,889 shs£17.79 million04/08/2025GBX 19.25GBX 19.60+1.82%GBX 20GBX 18170,889 shs£17.79 million04/07/2025GBX 20GBX 19.25-3.75%GBX 19.50GBX 17.10111,417 shs£17.47 million04/04/2025GBX 21.70GBX 20-7.83%GBX 21GBX 206,000 shs£18.15 million04/03/2025GBX 20GBX 21.70+8.50%GBX 21.70GBX 2110 shs£19.70 million04/02/2025GBX 21.70GBX 20-7.83%GBX 20GBX 2070,512 shs£18.15 million04/01/2025GBX 21.70GBX 21.70GBX 21.70GBX 20.511,002 shs£19.70 million03/31/2025GBX 20GBX 21.70+8.50%GBX 21.70GBX 204,205 shs£19.70 million03/28/2025GBX 21.70GBX 20-7.83%GBX 23GBX 20558 shs£18.15 million03/27/2025GBX 20GBX 21.70+8.50%GBX 21.70GBX 20.51851 shs£19.70 million03/26/2025GBX 20GBX 20GBX 21.50GBX 2018,817 shs£18.15 million03/25/2025GBX 20.68GBX 20-3.29%GBX 21.50GBX 2018,817 shs£18.15 million Related Companies Anpario Stock Chart Calnex Solutions Stock Chart Unilever Stock Chart Haleon Stock Chart The Sage Group Stock Chart Smith & Nephew Stock Chart Warehouse REIT Stock Chart Triad Group Stock Chart K3 Business Technology Group Stock Chart Made Tech Group Stock Chart Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPX) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TPXimpact Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TPXimpact With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TPX Stock Free TPX Stock Alerts