TPXimpact (TPX) Stock Chart & Stock Price History GBX 43.10 +0.10 (+0.23%) (As of 10:08 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades TPXimpact Stock Price Performance 5 Day PerformanceN/A1 Month Performance+7.75%3 Month Performance+30.61%6 Month Performance-1.03%Year-To-Date Performance+3.86%1 Year Performance+3.86% Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. Email Address Your chance to get on the next “60-Second Trade” (Ad)Ever heard of the “60-Second Trade”? It’s a unique cash flow strategy that lets regular traders target anywhere from $100 to a couple of thousand in extra cash flow in as little as 7 days… In on Monday, out on Friday!Just head over here! TPX Stock Chart for Friday, December, 27, 2024 TPX Chart by TradingView TPXimpact Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024GBX 41GBX 41GBX 45GBX 40.2013,826 shs£37.44 million12/25/2024GBX 41GBX 41GBX 45GBX 40.2013,826 shs£37.44 million12/24/2024GBX 41.22GBX 41-0.53%GBX 45GBX 40.2013,826 shs£37.44 million12/23/2024GBX 43GBX 41.22-4.14%GBX 43GBX 41.2261,129 shs£37.64 million12/20/2024GBX 43GBX 43GBX 43GBX 4314,994 shs£39.26 million12/19/2024GBX 43GBX 43GBX 43GBX 4314,994 shs£39.26 million Get the Latest News and Ratings for TPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024GBX 43GBX 43GBX 43.10GBX 4314,994 shs£39.26 million12/17/2024GBX 44.70GBX 43-3.80%GBX 43.10GBX 4314,995 shs£39.26 million12/16/2024GBX 44GBX 44.70+1.59%GBX 44.70GBX 43176 shs£40.82 million12/13/2024GBX 43GBX 44+2.33%GBX 44GBX 4317,109 shs£40.18 million12/12/2024GBX 44GBX 43-2.27%GBX 44GBX 4317,109 shs£39.26 million12/11/2024GBX 44.85GBX 44-1.90%GBX 47GBX 43187,387 shs£40.18 million12/10/2024GBX 43GBX 44.85+4.30%GBX 44.85GBX 439,241 shs£40.95 million12/09/2024GBX 41.50GBX 43+3.61%GBX 43GBX 4081,638 shs£39.26 million12/06/2024GBX 41.50GBX 41.50GBX 42.85GBX 41.502,837 shs£37.89 million12/05/2024GBX 39GBX 41.50+6.41%GBX 43GBX 38.50861,861 shs£37.89 million12/04/2024GBX 38.50GBX 39+1.30%GBX 39.61GBX 3744,136 shs£35.61 million12/03/2024GBX 37.72GBX 38.50+2.07%GBX 38.98GBX 37.85106,445 shs£35.15 million12/02/2024GBX 38.50GBX 37.72-2.03%GBX 38.20GBX 3744,667 shs£34.44 million11/29/2024GBX 38.50GBX 38.50GBX 38.68GBX 38232,815 shs£35.15 million11/28/2024GBX 40GBX 38.50-3.75%GBX 40GBX 37.2091,909 shs£35.15 million11/27/2024GBX 40.08GBX 40-0.20%GBX 42GBX 39.4428,751 shs£36.52 million11/26/2024GBX 33.70GBX 40.08+18.93%GBX 41GBX 32.50126,719 shs£36.60 million Related Companies Anpario Stock Chart Calnex Solutions Stock Chart Unilever Stock Chart Haleon Stock Chart The Sage Group Stock Chart Smith & Nephew Stock Chart Warehouse REIT Stock Chart Eckoh Stock Chart Triad Group Stock Chart K3 Business Technology Group Stock Chart Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPX) was last updated on 12/27/2024 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TPXimpact Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TPXimpact With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
