TPXimpact (TPX) Stock Chart & Stock Price History GBX 22 -2.50 (-10.20%) As of 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock TPXimpact Stock Price Performance The TPXimpact (TPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.11%, with a year-to-date return of -46.87%. In the past month, the stock has increased 10.00%, reflecting recent market activity. As of the latest close, TPXimpact traded at GBX 23.37 with a market cap of £21.21 million and volume of 58,925 shares. Five years ago, the stock traded at GBX 72.50, representing a 69.66% decrease over that period. At the time, it had a market cap of £40.18 million and a volume of 3,022 shares. Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.59%1 Month Performance+10.00%3 Month Performance+18.28%Year-To-Date Performance-46.87%1 Year Performance-51.11%5 Year Performance-69.66% TPX Stock Chart for Wednesday, July, 16, 2025 TPX Chart by TradingView TPXimpact Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 23.37GBX 22-5.85%GBX 26GBX 22312,664 shs£19.97 million07/15/2025GBX 23.48GBX 23.37-0.49%GBX 26GBX 2358,925 shs£21.21 million07/14/2025GBX 23.55GBX 23.48-0.30%GBX 25.75GBX 23.4879,076 shs£21.31 million07/11/2025GBX 24.25GBX 23.55-2.88%GBX 26GBX 23.48128,358 shs£21.38 million07/10/2025GBX 25.80GBX 24.25-6.01%GBX 26GBX 23.4874,710 shs£22.01 million07/09/2025GBX 24GBX 25.80+7.50%GBX 25.80GBX 2290,477 shs£23.42 million07/08/2025GBX 22GBX 24+9.09%GBX 25GBX 23.01409,512 shs£21.79 million07/07/2025GBX 22GBX 22GBX 25GBX 22126,300 shs£19.97 million07/04/2025GBX 22GBX 22GBX 22GBX 21114,584 shs£19.97 million07/03/2025GBX 22.40GBX 22-1.79%GBX 22GBX 21114,584 shs£19.97 million Get the Latest News and Ratings for TPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 21.10GBX 22.40+6.16%GBX 22.40GBX 22104,213 shs£20.33 million07/01/2025GBX 22GBX 21.10-4.09%GBX 21.10GBX 20.60174,204 shs£19.15 million06/30/2025GBX 20.13GBX 22+9.32%GBX 22GBX 2052,251 shs£19.97 million06/27/2025GBX 20GBX 20.13+0.63%GBX 21GBX 194.91 million shs£18.27 million06/26/2025GBX 19.70GBX 20+1.52%GBX 20.90GBX 192.60 million shs£18.15 million06/25/2025GBX 20GBX 19.70-1.50%GBX 20GBX 19.10847,662 shs£17.88 million06/24/2025GBX 19.60GBX 20+2.05%GBX 20.50GBX 19.10493,898 shs£18.15 million06/23/2025GBX 20GBX 19.60-2.01%GBX 20GBX 1964,190 shs£17.79 million06/20/2025GBX 19.90GBX 20+0.50%GBX 20GBX 1974,804 shs£18.15 million06/19/2025GBX 19.90GBX 19.90GBX 19.90GBX 19.5019,800 shs£18.06 million06/18/2025GBX 20GBX 19.90-0.50%GBX 21GBX 1928,633 shs£18.06 million06/17/2025GBX 20GBX 20GBX 20.50GBX 2019,459 shs£18.15 million06/16/2025GBX 20.05GBX 20-0.25%GBX 20.75GBX 20112,148 shs£18.15 million Related Companies Anpario Stock Chart Calnex Solutions Stock Chart Unilever Stock Chart Haleon Stock Chart The Sage Group Stock Chart Smith & Nephew Stock Chart Warehouse REIT Stock Chart Made Tech Group Stock Chart Triad Group Stock Chart GSTechnologies Stock Chart Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPX) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TPXimpact Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TPXimpact With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
