TPXimpact (TPX) Stock Chart & Stock Price History GBX 35.17 -0.33 (-0.92%) As of 01/30/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades TPXimpact Stock Price Performance 5 Day Performance-2.29%1 Month Performance-15.06%3 Month Performance+6.59%6 Month Performance-31.70%Year-To-Date Performance-15.06%1 Year Performance-10.95% Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. Email Address TPX Stock Chart for Friday, January, 31, 2025 TPX Chart by TradingView TPXimpact Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 35GBX 35.18+0.50%GBX 35.50GBX 35.18299 shs£32.12 million01/29/2025GBX 36GBX 35-2.78%GBX 38GBX 3518,179 shs£31.96 million01/28/2025GBX 38GBX 36-5.26%GBX 37GBX 365,842 shs£32.87 million01/27/2025GBX 36GBX 38+5.56%GBX 38GBX 3757 shs£34.70 million01/24/2025GBX 36GBX 36GBX 37GBX 366,404 shs£32.87 million01/23/2025GBX 36.70GBX 36-1.91%GBX 36.10GBX 363,666 shs£32.87 million01/22/2025GBX 36.98GBX 36.70-0.76%GBX 38GBX 35.305,194 shs£33.51 million01/21/2025GBX 36GBX 36.98+2.72%GBX 38GBX 367,375 shs£33.77 million01/20/2025GBX 36.60GBX 36-1.64%GBX 37.30GBX 3636,339 shs£32.87 million01/17/2025GBX 36.50GBX 36.60+0.27%GBX 37.25GBX 36.6012,245 shs£33.42 million Get the Latest News and Ratings for TPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 36GBX 36.50+1.39%GBX 37.40GBX 3620,828 shs£33.33 million01/15/2025GBX 38GBX 36-5.26%GBX 37.70GBX 3650,755 shs£32.87 million01/14/2025GBX 39.23GBX 38-3.14%GBX 39.15GBX 36.5043,300 shs£34.70 million01/13/2025GBX 40GBX 39.23-1.93%GBX 42GBX 3822,190 shs£35.82 million01/10/2025GBX 40.11GBX 40-0.27%GBX 40.25GBX 3932,592 shs£36.52 million01/09/2025GBX 40.10GBX 40.11+0.02%GBX 40.11GBX 406,399 shs£36.62 million01/08/2025GBX 40.77GBX 40.10-1.64%GBX 45GBX 39.96157,268 shs£36.62 million01/07/2025GBX 42.08GBX 40.77-3.11%GBX 42.05GBX 40.77106,238 shs£37.23 million01/06/2025GBX 41.45GBX 42.08+1.52%GBX 45GBX 42.0857,179 shs£38.42 million01/03/2025GBX 45.90GBX 41.45-9.69%GBX 45GBX 4026,573 shs£37.85 million01/02/2025GBX 41.41GBX 45.90+10.84%GBX 45.90GBX 4049,766 shs£41.91 million01/01/2025GBX 41.41GBX 41.41GBX 43GBX 41.41162,481 shs£37.81 million12/31/2024GBX 41.41GBX 41.41GBX 43GBX 41.41162,481 shs£37.81 million12/30/2024GBX 43.10GBX 41.41-3.92%GBX 43GBX 41.41162,481 shs£37.81 million Related Companies Anpario Stock Chart Calnex Solutions Stock Chart Unilever Stock Chart Haleon Stock Chart The Sage Group Stock Chart Smith & Nephew Stock Chart Warehouse REIT Stock Chart Triad Group Stock Chart GSTechnologies Stock Chart Made Tech Group Stock Chart Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPX) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TPXimpact Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TPXimpact With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
