Free Trial

TPXimpact (TPX) Stock Chart & Stock Price History

TPXimpact logo
GBX 21.70 +0.20 (+0.93%)
As of 04/3/2025 05:33 AM Eastern

TPXimpact Stock Price Performance

5 Day
Performance
+8.50%
1 Month
Performance
-9.58%
3 Month
Performance
-47.65%
6 Month
Performance
-32.19%
Year-To-Date
Performance
-47.60%
1 Year
Performance
-40.55%
Receive TPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter.

TPX Stock Chart for Friday, April, 4, 2025

Remove Ads

TPXimpact Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025GBX 20GBX 21.70
+8.50%
GBX 21.70GBX 2110 shs£19.70 million
04/02/2025GBX 21.70GBX 20
-7.83%
GBX 20GBX 2070,512 shs£18.15 million
04/01/2025GBX 21.70GBX 21.70GBX 21.70GBX 20.511,002 shs£19.70 million
03/31/2025GBX 20GBX 21.70
+8.50%
GBX 21.70GBX 204,205 shs£19.70 million
03/28/2025GBX 21.70GBX 20
-7.83%
GBX 23GBX 20558 shs£18.15 million
03/27/2025GBX 20GBX 21.70
+8.50%
GBX 21.70GBX 20.51851 shs£19.70 million
03/26/2025GBX 20GBX 20GBX 21.50GBX 2018,817 shs£18.15 million
03/25/2025GBX 20.68GBX 20
-3.29%
GBX 21.50GBX 2018,817 shs£18.15 million
03/24/2025GBX 20GBX 20.68
+3.40%
GBX 23GBX 2035,187 shs£18.77 million
03/21/2025GBX 22GBX 20
-9.09%
GBX 23GBX 2071,763 shs£18.15 million
03/20/2025GBX 21GBX 22
+4.76%
GBX 23GBX 19.5093,525 shs£19.97 million
03/19/2025GBX 21GBX 21GBX 22GBX 211,848 shs£19.06 million
03/18/2025GBX 21GBX 21GBX 21GBX 21126 shs£19.06 million
03/17/2025GBX 22.45GBX 21
-6.46%
GBX 23GBX 216,283 shs£19.06 million
03/14/2025GBX 22GBX 22.45
+2.05%
GBX 23GBX 2235,861 shs£20.38 million
03/13/2025GBX 23.05GBX 22
-4.56%
GBX 24GBX 2288,128 shs£19.97 million
03/12/2025GBX 23.10GBX 23.05
-0.22%
GBX 23.05GBX 23245 shs£20.92 million
03/11/2025GBX 24GBX 23.10
-3.75%
GBX 23.50GBX 23.1012,987 shs£20.97 million
03/10/2025GBX 23.70GBX 24
+1.27%
GBX 24GBX 2375,675 shs£21.79 million
03/07/2025GBX 23.70GBX 23.70GBX 23.70GBX 23.101,026 shs£21.51 million
03/06/2025GBX 23GBX 23.70
+3.04%
GBX 23.70GBX 23.1013,680 shs£21.51 million
03/05/2025GBX 24GBX 23
-4.17%
GBX 25GBX 2338,986 shs£20.88 million
03/04/2025GBX 24GBX 24GBX 25GBX 23.5014,548 shs£21.79 million
03/03/2025GBX 25GBX 24
-4.00%
GBX 24.50GBX 2410,875 shs£21.79 million

This page (LON:TPX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners