TPXimpact (TPX) Stock Chart & Stock Price History GBX 24 -0.50 (-2.04%) As of 09:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades TPXimpact Stock Price Performance 5 Day Performance-2.44%1 Month Performance-22.95%3 Month Performance-38.46%6 Month Performance-44.19%Year-To-Date Performance-42.04%1 Year Performance-34.25% Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. Email Address TPX Stock Chart for Tuesday, March, 4, 2025 TPX Chart by TradingView TPXimpact Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025GBX 25GBX 24-4.00%GBX 24.50GBX 2410,875 shs£21.79 million02/28/2025GBX 24.60GBX 25+1.63%GBX 25GBX 2423,563 shs£22.69 million02/27/2025GBX 24.20GBX 24.60+1.65%GBX 24.60GBX 244,991 shs£22.33 million02/26/2025GBX 24.10GBX 24.20+0.41%GBX 24.60GBX 24.207,966 shs£21.97 million02/25/2025GBX 27GBX 24.10-10.74%GBX 26.50GBX 24.10211,752 shs£21.88 million02/24/2025GBX 27.05GBX 27-0.18%GBX 28GBX 26233,495 shs£24.51 million02/21/2025GBX 27.46GBX 27.05-1.49%GBX 28GBX 2753,346 shs£24.55 million02/20/2025GBX 27.50GBX 27.46-0.15%GBX 27.50GBX 27.25130,656 shs£24.92 million02/19/2025GBX 26GBX 27.50+5.77%GBX 27.90GBX 2782,427 shs£24.96 million02/18/2025GBX 27.90GBX 26-6.81%GBX 28GBX 267,173 shs£23.60 million Get the Latest News and Ratings for TPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025GBX 27.48GBX 27.90+1.53%GBX 28.60GBX 2612,885 shs£25.33 million02/14/2025GBX 28GBX 27.48-1.86%GBX 27.48GBX 26.7532,324 shs£24.94 million02/13/2025GBX 26.50GBX 28+5.66%GBX 28GBX 26.7064,785 shs£25.42 million02/12/2025GBX 26.55GBX 26.50-0.19%GBX 27GBX 26156,967 shs£24.20 million02/11/2025GBX 27.20GBX 26.55-2.39%GBX 28GBX 2616,322 shs£24.24 million02/10/2025GBX 28GBX 27.20-2.86%GBX 27.20GBX 26.6643,720 shs£24.84 million02/07/2025GBX 26.50GBX 28+5.66%GBX 28GBX 26157,359 shs£25.57 million02/06/2025GBX 31.10GBX 26.50-14.79%GBX 28GBX 24.85252,791 shs£24.20 million02/05/2025GBX 31.15GBX 31.10-0.16%GBX 33GBX 3122,173 shs£28.40 million02/04/2025GBX 34.60GBX 31.15-9.97%GBX 34.24GBX 31.1546,174 shs£28.44 million02/03/2025GBX 35.15GBX 34.60-1.56%GBX 36GBX 33.8542,657 shs£31.59 million Related Companies Anpario Stock Chart Calnex Solutions Stock Chart Unilever Stock Chart Haleon Stock Chart The Sage Group Stock Chart Smith & Nephew Stock Chart Warehouse REIT Stock Chart Triad Group Stock Chart K3 Business Technology Group Stock Chart GSTechnologies Stock Chart Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPX) was last updated on 3/4/2025 by MarketBeat.com Staff From Our Partners77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TPXimpact Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TPXimpact With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TPX Stock Alerts