Triad Group (TRD) Stock Chart & Stock Price History GBX 396.40 -3.60 (-0.90%) As of 02/21/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Triad Group Stock Price Performance 5 Day Performance+11.04%1 Month Performance+15.35%3 Month Performance+23.26%6 Month Performance+52.46%Year-To-Date Performance+41.57%1 Year Performance+111.98% Receive TRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TRD Stock Chart for Saturday, February, 22, 2025 TRD Chart by TradingView Triad Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 407.80GBX 396.40-2.80%GBX 410GBX 39014,565 shs£66.08 million02/20/2025GBX 404GBX 407.80+0.94%GBX 410GBX 3938,195 shs£67.98 million02/19/2025GBX 407GBX 404-0.74%GBX 405GBX 396.5028,421 shs£67.35 million02/18/2025GBX 374.20GBX 407+8.77%GBX 407GBX 39055,835 shs£67.85 million02/17/2025GBX 357GBX 374.20+4.82%GBX 385GBX 36021,299 shs£62.38 million02/14/2025GBX 358GBX 357-0.28%GBX 370GBX 3578,476 shs£59.51 million02/13/2025GBX 345GBX 358+3.77%GBX 358GBX 3507,200 shs£59.68 million02/12/2025GBX 358GBX 345-3.63%GBX 357.80GBX 3407,729 shs£57.51 million02/11/2025GBX 344GBX 358+4.07%GBX 358GBX 34411,806 shs£59.68 million02/10/2025GBX 343.20GBX 344+0.23%GBX 354GBX 343.202,320 shs£57.35 million Get the Latest News and Ratings for TRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 343GBX 343.20+0.06%GBX 354GBX 3436,337 shs£57.21 million02/06/2025GBX 354.80GBX 343-3.33%GBX 350GBX 343750 shs£57.18 million02/05/2025GBX 342GBX 354.80+3.74%GBX 354.80GBX 342434 shs£59.15 million02/04/2025GBX 344GBX 342-0.58%GBX 354.80GBX 342854 shs£57.01 million02/03/2025GBX 351GBX 344-1.99%GBX 350GBX 3414,941 shs£57.35 million01/31/2025GBX 351GBX 351GBX 364.80GBX 3506,179 shs£58.51 million01/30/2025GBX 352GBX 351-0.28%GBX 360GBX 351823 shs£58.51 million01/29/2025GBX 360.50GBX 352-2.36%GBX 360GBX 352554 shs£58.68 million01/28/2025GBX 360.50GBX 360.50GBX 380GBX 348.8016,615 shs£60.10 million01/27/2025GBX 348GBX 360.50+3.59%GBX 380GBX 348.8016,615 shs£60.10 million01/24/2025GBX 358GBX 348-2.79%GBX 360GBX 3487,046 shs£58.01 million01/23/2025GBX 350GBX 358+2.29%GBX 360GBX 3402,269 shs£59.68 million01/22/2025GBX 343.65GBX 350+1.85%GBX 350GBX 345606 shs£58.35 million01/21/2025GBX 343.65GBX 343.65GBX 345GBX 343.6515,294 shs£57.29 million01/20/2025GBX 348GBX 343.65-1.25%GBX 345GBX 343.6515,294 shs£57.29 million Related Companies FDM Stock Chart RCN Stock Chart ECK Stock Chart KBT Stock Chart MTEC Stock Chart GST Stock Chart TPX Stock Chart TIA Stock Chart MRIT Stock Chart MBO Stock Chart Receive TRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRD) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triad Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triad Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRD Stock Alerts