Triad Group (TRD) Stock Chart & Stock Price History GBX 284 +4.00 (+1.43%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Triad Group Stock Price Performance 5 Day Performance-1.39%1 Month Performance-11.69%3 Month Performance+1.43%6 Month Performance-2.07%Year-To-Date Performance+92.54%1 Year Performance+99.30% Receive TRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin TRD Stock Chart for Saturday, December, 21, 2024 TRD Chart by TradingView Triad Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 270GBX 284+5.19%GBX 284GBX 28011,824 shs£47.34 million12/19/2024GBX 270GBX 270GBX 271GBX 2707,988 shs£45.01 million12/18/2024GBX 271GBX 270-0.37%GBX 285GBX 2706,060 shs£45.01 million12/17/2024GBX 288GBX 271-5.90%GBX 285GBX 2715,670 shs£45.18 million12/16/2024GBX 285GBX 288+1.05%GBX 288GBX 2815,846 shs£48.01 million12/13/2024GBX 282GBX 285+1.06%GBX 296GBX 2802,316 shs£47.51 million Get the Latest News and Ratings for TRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 290GBX 282-2.76%GBX 296GBX 2803,052 shs£47.01 million12/11/2024GBX 282GBX 290+2.84%GBX 290GBX 2811,976 shs£48.34 million12/10/2024GBX 282GBX 282GBX 290GBX 2815,476 shs£47.01 million12/09/2024GBX 290GBX 282-2.76%GBX 287GBX 2827,503 shs£47.01 million12/06/2024GBX 281GBX 290+3.20%GBX 290GBX 2742,701 shs£48.34 million12/05/2024GBX 290GBX 281-3.10%GBX 290GBX 28152 shs£46.84 million12/04/2024GBX 282GBX 290+2.84%GBX 290GBX 2812,675 shs£48.34 million12/03/2024GBX 290GBX 282-2.76%GBX 290GBX 280112,714 shs£47.01 million12/02/2024GBX 290GBX 290GBX 290GBX 281683 shs£48.34 million11/29/2024GBX 301GBX 290-3.65%GBX 300GBX 28013,555 shs£48.34 million11/28/2024GBX 312GBX 301-3.53%GBX 304GBX 29016,107 shs£50.18 million11/27/2024GBX 325GBX 312-4.00%GBX 330GBX 30214,309 shs£52.01 million11/26/2024GBX 325GBX 325GBX 325GBX 3226,015 shs£54.18 million11/25/2024GBX 320GBX 325+1.56%GBX 325GBX 3201,353 shs£54.18 million11/22/2024GBX 321.60GBX 320-0.50%GBX 329GBX 3202,590 shs£53.34 million11/21/2024GBX 320.50GBX 321.60+0.34%GBX 321.60GBX 3204,757 shs£53.61 million11/20/2024GBX 320GBX 320.50+0.16%GBX 322GBX 32020,520 shs£53.43 million Related Companies RCN Stock Chart ECK Stock Chart TPX Stock Chart KBT Stock Chart GST Stock Chart MTEC Stock Chart TIA Stock Chart GRC Stock Chart MRIT Stock Chart MBO Stock Chart Receive TRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRD) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triad Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triad Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRD Stock Alerts