Triad Group (TRD) Stock Chart & Stock Price History GBX 296.25 +1.25 (+0.42%) As of 08/22/2025 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Triad Group Stock Price Performance The Triad Group (TRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.84%, with a year-to-date return of 5.80%. In the past month, the stock has increased 1.80%, reflecting recent market activity. As of the latest close, Triad Group traded at GBX 296.25 with a market cap of £49.39 million and volume of 10,429 shares. Five years ago, the stock traded at GBX 25.50, representing a 1,061.76% increase over that period. At the time, it had a market cap of £4.08 million and a volume of 4,191 shares. Receive TRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.80%1 Month Performance+1.80%3 Month Performance+9.72%Year-To-Date Performance+5.80%1 Year Performance+8.84%5 Year Performance+1,061.76% TRD Stock Chart for Saturday, August, 23, 2025 TRD Chart by TradingView Triad Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 300GBX 296.25-1.25%GBX 305GBX 296.2510,429 shs£49.39 million08/21/2025GBX 285.50GBX 300+5.08%GBX 300GBX 29018,258 shs£50.01 million08/20/2025GBX 281GBX 285.50+1.60%GBX 295GBX 285.507,547 shs£47.59 million08/19/2025GBX 280GBX 281+0.36%GBX 290GBX 28010,000 shs£46.84 million08/18/2025GBX 280GBX 280GBX 298.50GBX 2702,611 shs£46.68 million08/15/2025GBX 280GBX 280GBX 280GBX 2701.31 million shs£46.68 million08/14/2025GBX 233GBX 280+20.17%GBX 280GBX 2601.77 million shs£46.68 million08/13/2025GBX 251GBX 233-7.17%GBX 260GBX 23329,648 shs£38.84 million08/12/2025GBX 260GBX 251-3.46%GBX 270GBX 25011,267 shs£41.84 million08/11/2025GBX 260GBX 260GBX 280GBX 2502,913 shs£43.34 million Get the Latest News and Ratings for TRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 261GBX 260-0.38%GBX 270GBX 26063 shs£43.34 million08/07/2025GBX 271GBX 261-3.69%GBX 280GBX 2611,916 shs£43.51 million08/06/2025GBX 266.70GBX 271+1.61%GBX 280GBX 2609,945 shs£45.18 million08/05/2025GBX 266GBX 266.70+0.26%GBX 266.70GBX 266111 shs£44.46 million08/04/2025GBX 279.30GBX 266-4.76%GBX 280GBX 2668,147 shs£44.34 million08/01/2025GBX 279.30GBX 279.30GBX 279.30GBX 273300 shs£46.56 million07/31/2025GBX 280.50GBX 279.30-0.43%GBX 290GBX 26111,090 shs£46.56 million07/30/2025GBX 280GBX 280.50+0.18%GBX 285GBX 280.501,000 shs£46.76 million07/29/2025GBX 282GBX 280-0.71%GBX 290GBX 2805,087 shs£46.68 million07/28/2025GBX 295GBX 282-4.41%GBX 307GBX 2806,425 shs£47.01 million07/25/2025GBX 305GBX 305GBX 310GBX 2901,646 shs£50.85 million07/24/2025GBX 291GBX 305+4.81%GBX 310GBX 2901,646 shs£50.85 million07/23/2025GBX 291GBX 291GBX 300GBX 291940 shs£48.51 million07/22/2025GBX 310GBX 291-6.13%GBX 300GBX 291940 shs£48.51 million Related Companies FDM Stock Chart MTEC Stock Chart GST Stock Chart KBT Stock Chart TPX Stock Chart TIA Stock Chart MRIT Stock Chart MBO Stock Chart WISE Stock Chart CCC Stock Chart Receive TRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRD) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triad Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triad Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access