Triad Group (TRD) Stock Chart & Stock Price History GBX 279.30 +6.30 (+2.31%) As of 08/1/2025 07:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Triad Group Stock Price Performance The Triad Group (TRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.68%, with a year-to-date return of -0.25%. In the past month, the stock has decreased 4.35%, reflecting recent market activity. As of the latest close, Triad Group traded at GBX 279.30 with a market cap of £46.56 million and volume of 300 shares. Five years ago, the stock traded at GBX 26.50, representing a 953.96% increase over that period. At the time, it had a market cap of £4.24 million and a volume of 0 shares. Receive TRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.96%1 Month Performance-4.35%3 Month Performance-2.48%Year-To-Date Performance-0.25%1 Year Performance+2.68%5 Year PerformanceN/A TRD Stock Chart for Saturday, August, 2, 2025 TRD Chart by TradingView Triad Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 279.30GBX 279.30GBX 279.30GBX 273300 shs£46.56 million07/31/2025GBX 280.50GBX 279.30-0.43%GBX 290GBX 26111,090 shs£46.56 million07/30/2025GBX 280GBX 280.50+0.18%GBX 285GBX 280.501,000 shs£46.76 million07/29/2025GBX 282GBX 280-0.71%GBX 290GBX 2805,087 shs£46.68 million07/28/2025GBX 295GBX 282-4.41%GBX 307GBX 2806,425 shs£47.01 million07/25/2025GBX 305GBX 305GBX 310GBX 2901,646 shs£50.85 million07/24/2025GBX 291GBX 305+4.81%GBX 310GBX 2901,646 shs£50.85 million07/23/2025GBX 291GBX 291GBX 300GBX 291940 shs£48.51 million07/22/2025GBX 310GBX 291-6.13%GBX 300GBX 291940 shs£48.51 million07/21/2025GBX 308GBX 310+0.65%GBX 310GBX 291171 shs£51.68 million Get the Latest News and Ratings for TRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 310GBX 308-0.65%GBX 310GBX 290335 shs£51.35 million07/17/2025GBX 310GBX 310GBX 310GBX 296165 shs£51.68 million07/16/2025GBX 310GBX 310GBX 310GBX 30040 shs£51.68 million07/15/2025GBX 292GBX 310+6.16%GBX 310GBX 30040 shs£51.68 million07/14/2025GBX 300GBX 292-2.67%GBX 300GBX 2901,363 shs£48.68 million07/11/2025GBX 292GBX 292GBX 300GBX 292300 shs£48.68 million07/10/2025GBX 292GBX 292GBX 300GBX 292300 shs£48.68 million07/09/2025GBX 292GBX 292GBX 304GBX 292608 shs£48.68 million07/08/2025GBX 309GBX 292-5.50%GBX 304GBX 292608 shs£48.68 million07/07/2025GBX 300GBX 309+3.00%GBX 309GBX 309100 shs£51.51 million07/04/2025GBX 292GBX 300+2.74%GBX 300GBX 292120 shs£50.01 million07/03/2025GBX 292GBX 292GBX 300GBX 292120 shs£48.68 million07/02/2025GBX 292.25GBX 292-0.09%GBX 300GBX 292120 shs£48.68 million07/01/2025GBX 292.25GBX 292.25GBX 300GBX 292.253,870 shs£48.72 million Related Companies FDM Stock Chart MTEC Stock Chart GST Stock Chart TPX Stock Chart KBT Stock Chart TIA Stock Chart MRIT Stock Chart MBO Stock Chart WISE Stock Chart CCC Stock Chart Receive TRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRD) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triad Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triad Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRD Stock Alerts