Triad Group (TRD) Stock Chart & Stock Price History GBX 334 -1.00 (-0.30%) As of 07:01 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Triad Group Stock Price Performance 5 Day Performance-6.78%1 Month Performance-16.78%3 Month Performance+18.28%6 Month Performance+22.22%Year-To-Date Performance+17.86%1 Year Performance+39.83% Receive TRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TRD Stock Chart for Friday, March, 28, 2025 TRD Chart by TradingViewRemove Ads Triad Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 336.40GBX 330-1.90%GBX 340GBX 3303,049 shs£55.01 million03/26/2025GBX 331.30GBX 336.40+1.54%GBX 336.40GBX 331.30616 shs£56.08 million03/25/2025GBX 341.50GBX 331.30-2.99%GBX 345GBX 331.109,292 shs£55.23 million03/24/2025GBX 354GBX 341.50-3.53%GBX 360GBX 3412,528 shs£56.93 million03/21/2025GBX 352.80GBX 354+0.34%GBX 360GBX 354560 shs£59.01 million03/20/2025GBX 352.80GBX 352.80GBX 360GBX 351.407,000 shs£58.81 million03/19/2025GBX 352.80GBX 352.80GBX 360GBX 351.407,000 shs£58.81 million03/18/2025GBX 370GBX 352.80-4.65%GBX 360GBX 352.808,155 shs£58.81 million03/17/2025GBX 360.10GBX 370+2.75%GBX 370GBX 35019,611 shs£61.68 million03/14/2025GBX 363GBX 360.10-0.80%GBX 390GBX 36010,195 shs£60.03 million Get the Latest News and Ratings for TRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 390GBX 363-6.92%GBX 375GBX 3632,636 shs£60.51 million03/12/2025GBX 370GBX 390+5.41%GBX 390GBX 3602,574 shs£65.02 million03/11/2025GBX 361GBX 370+2.49%GBX 370GBX 36113,882 shs£61.68 million03/10/2025GBX 380.20GBX 361-5.05%GBX 390GBX 36115,749 shs£60.18 million03/07/2025GBX 380.20GBX 380.20GBX 390GBX 3802,630 shs£63.38 million03/06/2025GBX 380.20GBX 380.20GBX 400GBX 38023,877 shs£63.38 million03/05/2025GBX 394GBX 380.20-3.50%GBX 390GBX 380.2038,234 shs£63.38 million03/04/2025GBX 390.10GBX 394+1.00%GBX 394GBX 3819,095 shs£65.68 million03/03/2025GBX 400GBX 390.10-2.47%GBX 395GBX 390.102,239 shs£65.03 million02/28/2025GBX 396.55GBX 400+0.87%GBX 400GBX 390.102,480 shs£66.68 million02/27/2025GBX 391GBX 396.55+1.42%GBX 404GBX 396.557,739 shs£66.11 million02/26/2025GBX 391GBX 391GBX 395GBX 39112,270 shs£65.18 million Related Companies RCN Stock Chart ECK Stock Chart KBT Stock Chart GST Stock Chart MTEC Stock Chart TPX Stock Chart TIA Stock Chart MRIT Stock Chart MBO Stock Chart WISE Stock Chart Receive TRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRD) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triad Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triad Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
