Trifast (TRI) Stock Chart & Stock Price History GBX 75.20 -2.50 (-3.22%) As of 02/21/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Trifast Stock Price Performance 5 Day Performance0.00%1 Month Performance-7.16%3 Month Performance-4.81%6 Month Performance-8.29%Year-To-Date Performance-12.56%1 Year Performance-2.84% Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. Email Address TRI Stock Chart for Saturday, February, 22, 2025 TRI Chart by TradingView Trifast Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 75.63GBX 75.20-0.56%GBX 80GBX 75.2028,539 shs£104.04 million02/20/2025GBX 75.20GBX 75.63+0.57%GBX 80GBX 75.6375,125 shs£104.63 million02/19/2025GBX 78.80GBX 75.20-4.57%GBX 79GBX 75.2049,486 shs£104.04 million02/18/2025GBX 75.20GBX 78.80+4.79%GBX 78.80GBX 77.0719,183 shs£109.02 million02/17/2025GBX 78.30GBX 75.20-3.96%GBX 78.80GBX 75.2092,953 shs£104.04 million02/14/2025GBX 76GBX 78.30+3.03%GBX 79.80GBX 75.2027,045 shs£108.33 million02/13/2025GBX 76.97GBX 76-1.26%GBX 79.06GBX 7635,152 shs£105.14 million02/12/2025GBX 75.20GBX 76.97+2.35%GBX 76.97GBX 75.2017,528 shs£103.71 million02/11/2025GBX 76GBX 75.20-1.05%GBX 77.40GBX 75.2019,647 shs£101.32 million02/10/2025GBX 75.20GBX 76+1.06%GBX 77.67GBX 7641,421 shs£102.40 million Get the Latest News and Ratings for TRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 77GBX 75.20-2.34%GBX 78.80GBX 75.2059,658 shs£101.32 million02/06/2025GBX 75.20GBX 77+2.39%GBX 78.80GBX 76.35149,157 shs£103.75 million02/05/2025GBX 77GBX 75.20-2.34%GBX 78.80GBX 75.20107,953 shs£101.32 million02/04/2025GBX 75.20GBX 77+2.39%GBX 77GBX 75.20101,789 shs£103.75 million02/03/2025GBX 76.40GBX 75.20-1.57%GBX 78.80GBX 75.20223,724 shs£101.32 million01/31/2025GBX 77.20GBX 76.40-1.04%GBX 80.80GBX 76.40120,704 shs£102.94 million01/30/2025GBX 77.60GBX 77.20-0.52%GBX 80.80GBX 77126,478 shs£104.02 million01/29/2025GBX 77.20GBX 77.60+0.52%GBX 80.42GBX 77.60144,244 shs£104.56 million01/28/2025GBX 78.20GBX 77.20-1.28%GBX 79.84GBX 77.20373,419 shs£104.02 million01/27/2025GBX 81GBX 78.20-3.46%GBX 81.80GBX 78.20107,011 shs£105.37 million01/24/2025GBX 82GBX 81-1.22%GBX 82.20GBX 8116,341 shs£109.14 million01/23/2025GBX 81GBX 82+1.23%GBX 82.80GBX 81.50418,100 shs£110.49 million01/22/2025GBX 81.50GBX 81-0.61%GBX 82.60GBX 8121,155 shs£109.14 million01/21/2025GBX 82.37GBX 81.50-1.06%GBX 84.80GBX 81.5064,671 shs£109.81 million Related Companies PSON Stock Price Chart MCON Stock Price Chart ELIX Stock Price Chart GFRD Stock Price Chart TFW Stock Price Chart STEM Stock Price Chart PRV Stock Price Chart RST Stock Price Chart FRAN Stock Price Chart FNTL Stock Price Chart Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trifast plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trifast With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRI Stock Alerts