Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free TRI Stock Alerts

Trifast (TRI) Stock Chart & Stock Price History

Trifast logo
GBX 78
-4.40 (-5.34%)
(As of 11/1/2024 ET)
Compare

Trifast Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
0.00%
3 Month
Performance
-0.26%
6 Month
Performance
+2.09%
Year-To-Date
Performance
-11.76%
1 Year
Performance
+17.82%
Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

TRI Stock Chart for Saturday, November, 2, 2024

TRI Chart by TradingView

Trifast Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 81.29GBX 79.26
-2.50%		GBX 81.98GBX 79.264,338 shs£106.79 million
10/31/2024GBX 82.80GBX 81.29
-1.82%		GBX 82.40GBX 78.9217,869 shs£109.53 million
10/30/2024GBX 79.80GBX 82.80
+3.76%		GBX 82.80GBX 79.2130,818 shs£111.57 million
10/29/2024GBX 78.70GBX 79.80
+1.40%		GBX 80GBX 79.0842,328 shs£107.52 million
10/28/2024GBX 80.60GBX 78.70
-2.36%		GBX 82.20GBX 77.4043,534 shs£106.04 million
10/25/2024GBX 79GBX 80.60
+2.03%		GBX 82.20GBX 8060,648 shs£108.60 million
10/24/2024GBX 78.63GBX 79
+0.47%		GBX 82.20GBX 7914,496 shs£106.45 million
10/23/2024GBX 77.60GBX 78.63
+1.33%		GBX 81.31GBX 78.636,087 shs£105.95 million
10/22/2024GBX 78GBX 77.60
-0.51%		GBX 77.98GBX 77.6038,888 shs£104.56 million
10/21/2024GBX 79GBX 78
-1.27%		GBX 82.40GBX 77.40134,635 shs£105.10 million
10/18/2024GBX 79.90GBX 79
-1.13%		GBX 80.96GBX 77.7583,482 shs£106.45 million
10/17/2024GBX 79GBX 79.90
+1.14%		GBX 79.90GBX 78.5214,393 shs£107.66 million
10/16/2024GBX 79GBX 79GBX 80.24GBX 77.6021,831 shs£106.45 million
10/15/2024GBX 79GBX 79GBX 80.40GBX 77.60171,767 shs£106.45 million
10/14/2024GBX 79GBX 79GBX 80GBX 78.4251,483 shs£106.45 million
10/11/2024GBX 79GBX 79GBX 79GBX 7856,517 shs£106.45 million
10/10/2024GBX 77.40GBX 79
+2.07%		GBX 79GBX 77.6072,746 shs£106.45 million
10/09/2024GBX 77.60GBX 77.40
-0.26%		GBX 79.80GBX 77.4024,701 shs£104.29 million
10/08/2024GBX 77.60GBX 77.60GBX 78.12GBX 77.603,497 shs£104.56 million
10/07/2024GBX 78.60GBX 77.60
-1.27%		GBX 79.13GBX 77.60707 shs£104.56 million
10/04/2024GBX 77.94GBX 77.69
-0.32%		GBX 79.56GBX 77.407,183 shs£104.68 million
10/03/2024GBX 78GBX 77.94
-0.08%		GBX 78.36GBX 77.9412,568 shs£105.02 million
10/02/2024GBX 78.60GBX 78
-0.76%		GBX 78.60GBX 7822,547 shs£105.10 million
10/01/2024GBX 78.40GBX 78.60
+0.26%		GBX 79.80GBX 7858,234 shs£105.91 million
09/30/2024GBX 78GBX 78.40
+0.51%		GBX 79.80GBX 78.4031,055 shs£105.64 million
09/27/2024GBX 78.40GBX 78
-0.51%		GBX 79GBX 7834,575 shs£105.10 million
09/26/2024GBX 77.75GBX 78.40
+0.84%		GBX 79.80GBX 78.3957,987 shs£105.64 million
09/25/2024GBX 79.80GBX 77.75
-2.57%		GBX 79.80GBX 77.7545,155 shs£104.76 million
09/24/2024GBX 79.80GBX 79.80GBX 79.80GBX 79.1021,501 shs£107.52 million
09/23/2024GBX 78GBX 79.80
+2.31%		GBX 79.80GBX 78.5969,144 shs£107.52 million
09/20/2024GBX 79.80GBX 78
-2.26%		GBX 79.80GBX 77.80128,317 shs£105.10 million
09/19/2024GBX 79.20GBX 79.80
+0.76%		GBX 79.80GBX 78.4044,061 shs£107.52 million
09/18/2024GBX 78.80GBX 79.20
+0.51%		GBX 79.80GBX 78.4024,669 shs£106.71 million
09/17/2024GBX 81.20GBX 78.80
-2.96%		GBX 82.80GBX 78.20133,169 shs£106.18 million
09/16/2024GBX 79GBX 81.20
+2.78%		GBX 81.20GBX 79.081,033 shs£109.41 million
09/13/2024GBX 79.80GBX 79
-1.00%		GBX 82.80GBX 7933,465 shs£106.45 million
09/12/2024GBX 80GBX 79.80
-0.25%		GBX 79.80GBX 79.8085 shs£107.52 million
09/11/2024GBX 80GBX 80GBX 82.80GBX 8083,428 shs£107.79 million
09/10/2024GBX 81GBX 80
-1.23%		GBX 81.95GBX 8029,742 shs£107.79 million
09/09/2024GBX 81.40GBX 81
-0.49%		GBX 82.80GBX 8033,415 shs£109.14 million
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024GBX 80GBX 80.06
+0.07%		GBX 82.80GBX 80.0614,917 shs£107.87 million
09/05/2024GBX 80GBX 80GBX 82GBX 8038,699 shs£107.79 million
09/04/2024GBX 81.70GBX 80
-2.09%		GBX 82.80GBX 8016,012 shs£107.79 million
09/03/2024GBX 80.36GBX 81.70
+1.67%		GBX 84GBX 8062,091 shs£110.09 million
09/02/2024GBX 80GBX 80.36
+0.45%		GBX 80.69GBX 8074,759 shs£108.28 million
08/30/2024GBX 83.36GBX 80
-4.03%		GBX 84.80GBX 8052,692 shs£107.79 million
08/29/2024GBX 80GBX 83.36
+4.20%		GBX 83.36GBX 83.3612,939 shs£112.32 million
08/28/2024GBX 81.80GBX 80
-2.20%		GBX 82.08GBX 80116,642 shs£107.79 million
08/27/2024GBX 81GBX 81.80
+0.99%		GBX 83.80GBX 80.20105,415 shs£110.22 million
08/26/2024N/AGBX 81GBX 84.34GBX 8137,404 shs£109.14 million
08/22/2024GBX 82.18GBX 82
-0.22%		GBX 84.80GBX 80.2035,232 shs£110.49 million
08/21/2024GBX 81.94GBX 82.18
+0.29%		GBX 82.40GBX 8076,511 shs£110.73 million
08/20/2024GBX 80.60GBX 81.94
+1.67%		GBX 84.38GBX 80.6018,802 shs£110.41 million
08/19/2024GBX 82.40GBX 80.60
-2.18%		GBX 84.80GBX 80.6030,646 shs£108.60 million
08/16/2024GBX 84GBX 84.32
+0.37%		GBX 84.32GBX 81.4442,992 shs£114.77 million
08/15/2024GBX 81.40GBX 84
+3.19%		GBX 85.80GBX 80.40140,008 shs£114.34 million
08/14/2024GBX 84.90GBX 81.40
-4.12%		GBX 83.75GBX 81.4030,903 shs£110.80 million
08/13/2024GBX 84.20GBX 84.90
+0.83%		GBX 86GBX 8339,650 shs£115.57 million
08/12/2024GBX 86.40GBX 84.20
-2.55%		GBX 86.10GBX 82.2049,143 shs£114.61 million
08/09/2024GBX 82.80GBX 86.40
+4.35%		GBX 86.80GBX 82.38111,143 shs£117.61 million
08/08/2024GBX 84.60GBX 82.80
-2.13%		GBX 85.82GBX 82.6082,143 shs£112.71 million
08/07/2024GBX 82.40GBX 84.60
+2.67%		GBX 86.14GBX 82.80119,028 shs£115.16 million
08/06/2024GBX 76.60GBX 82.40
+7.57%		GBX 83.40GBX 76.83232,227 shs£112.16 million
08/05/2024GBX 78.20GBX 76.60
-2.05%		GBX 79.20GBX 75.20239,287 shs£104.27 million
08/02/2024GBX 77.72GBX 78.20
+0.62%		GBX 80.20GBX 77.28155,518 shs£106.45 million
08/01/2024GBX 77GBX 77.72
+0.94%		GBX 78.80GBX 7786,136 shs£105.79 million

Related Companies

This page (LON:TRI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored