Trifast (TRI) Stock Chart & Stock Price History GBX 78 +0.40 (+0.52%) (As of 11/18/2024 09:23 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Trifast Stock Price Performance 5 Day Performance-6.47%1 Month Performance-1.27%3 Month Performance-3.23%6 Month Performance+10.01%Year-To-Date Performance-11.76%1 Year Performance+12.07% Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. TRI Stock Chart for Tuesday, November, 19, 2024 TRI Chart by TradingView Trifast Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024GBX 77.60GBX 78+0.52%GBX 80.19GBX 77.2015,612 shs£105.10 million11/15/2024GBX 83.40GBX 77.60-6.95%GBX 82.80GBX 77.6075,001 shs£104.56 million11/14/2024GBX 77GBX 83.40+8.31%GBX 83.40GBX 83.4054,281 shs£112.37 million11/13/2024GBX 83GBX 77-7.23%GBX 81.06GBX 7743,117 shs£103.75 million11/12/2024GBX 80GBX 83+3.75%GBX 83GBX 775,551 shs£111.83 million11/11/2024GBX 80.60GBX 80-0.74%GBX 82.80GBX 77.2112,442 shs£107.79 million Get the Latest News and Ratings for TRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024GBX 80GBX 80.60+0.75%GBX 82.24GBX 7884,420 shs£108.60 million11/07/2024GBX 80GBX 80GBX 81.12GBX 7713,451 shs£107.79 million11/06/2024GBX 82.80GBX 80-3.38%GBX 81.12GBX 77.5013,420 shs£107.79 million11/05/2024GBX 82.06GBX 82.80+0.90%GBX 82.80GBX 78.8610,546 shs£111.57 million11/04/2024GBX 78GBX 82.06+5.21%GBX 82.06GBX 78.204,993 shs£110.57 million11/01/2024GBX 81.29GBX 79.26-2.50%GBX 81.98GBX 79.264,338 shs£106.79 million10/31/2024GBX 82.80GBX 81.29-1.82%GBX 82.40GBX 78.9217,869 shs£109.53 million10/30/2024GBX 79.80GBX 82.80+3.76%GBX 82.80GBX 79.2130,818 shs£111.57 million10/29/2024GBX 78.70GBX 79.80+1.40%GBX 80GBX 79.0842,328 shs£107.52 million10/28/2024GBX 80.60GBX 78.70-2.36%GBX 82.20GBX 77.4043,534 shs£106.04 million10/25/2024GBX 79GBX 80.60+2.03%GBX 82.20GBX 8060,648 shs£108.60 million10/24/2024GBX 78.63GBX 79+0.47%GBX 82.20GBX 7914,496 shs£106.45 million10/23/2024GBX 77.60GBX 78.63+1.33%GBX 81.31GBX 78.636,087 shs£105.95 million10/22/2024GBX 78GBX 77.60-0.51%GBX 77.98GBX 77.6038,888 shs£104.56 million10/21/2024GBX 79GBX 78-1.27%GBX 82.40GBX 77.40134,635 shs£105.10 million10/18/2024GBX 79.90GBX 79-1.13%GBX 80.96GBX 77.7583,482 shs£106.45 million Related Companies PSON Stock Price Chart MCON Stock Price Chart CGEO Stock Price Chart GFRD Stock Price Chart CHRT Stock Price Chart AVON Stock Price Chart RST Stock Price Chart ELIX Stock Price Chart CWR Stock Price Chart XPP Stock Price Chart Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRI) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trifast plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trifast With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRI with Qtrade Free TRI Stock Alerts