Trifast (TRI) Stock Chart & Stock Price History GBX 63 -1.50 (-2.33%) As of 06:19 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Trifast Stock Price Performance 5 Day Performance-10.00%1 Month Performance-8.70%3 Month Performance-25.71%6 Month Performance-18.91%Year-To-Date Performance-26.74%1 Year Performance-11.27% Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. Email Address TRI Stock Chart for Friday, April, 4, 2025 TRI Chart by TradingViewRemove Ads Trifast Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 68.80GBX 65-5.52%GBX 66GBX 6425,791 shs£89.93 million04/02/2025GBX 66.80GBX 68.80+2.99%GBX 68.80GBX 65.7413,270 shs£95.18 million04/01/2025GBX 67GBX 66.80-0.30%GBX 68.62GBX 66.8060,789 shs£92.42 million03/31/2025GBX 70GBX 67-4.29%GBX 69.30GBX 66.1836,273 shs£92.69 million03/28/2025GBX 70GBX 70GBX 70GBX 67.2090,136 shs£96.84 million03/27/2025GBX 69GBX 70+1.45%GBX 70.20GBX 69111,387 shs£96.84 million03/26/2025GBX 70GBX 69-1.43%GBX 70.20GBX 69218,028 shs£95.46 million03/25/2025GBX 70.20GBX 70-0.29%GBX 70.20GBX 70394,732 shs£96.84 million03/24/2025GBX 68GBX 70.20+3.24%GBX 70.20GBX 6834,463 shs£97.12 million03/21/2025GBX 68.60GBX 68-0.87%GBX 69.08GBX 66.20133,104 shs£94.08 million Get the Latest News and Ratings for TRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 64.40GBX 68.60+6.52%GBX 69.48GBX 66.2092,794 shs£94.91 million03/19/2025GBX 65.80GBX 64.40-2.13%GBX 65.60GBX 64.40120,707 shs£89.10 million03/18/2025GBX 65.80GBX 65.80GBX 65.80GBX 6536,090 shs£91.03 million03/17/2025GBX 65.56GBX 65.80+0.37%GBX 68.80GBX 65.20329,210 shs£91.03 million03/14/2025GBX 65.78GBX 65.56-0.33%GBX 68.80GBX 65.20260,103 shs£90.70 million03/13/2025GBX 65GBX 65.78+1.19%GBX 68.80GBX 65.78404,290 shs£91.00 million03/12/2025GBX 65.20GBX 65-0.31%GBX 67GBX 6537,689 shs£89.93 million03/11/2025GBX 69GBX 65.20-5.51%GBX 69.39GBX 6546,883 shs£90.20 million03/10/2025GBX 67.60GBX 69+2.07%GBX 69GBX 66.20157,631 shs£95.46 million03/07/2025GBX 68.76GBX 67.60-1.69%GBX 70.20GBX 67.60135,249 shs£93.52 million03/06/2025GBX 70.20GBX 68.76-2.05%GBX 70GBX 68118,590 shs£95.13 million03/05/2025GBX 69GBX 70.20+1.74%GBX 70.20GBX 70.2017,897 shs£97.12 million03/04/2025GBX 67GBX 69+2.99%GBX 70.20GBX 6869,861 shs£95.46 million03/03/2025GBX 72GBX 67-6.94%GBX 72GBX 65.50357,790 shs£92.69 million Related Companies PSON Stock Price Chart MCON Stock Price Chart MCG Stock Price Chart STEM Stock Price Chart YOU Stock Price Chart GFRD Stock Price Chart TFW Stock Price Chart ELIX Stock Price Chart RST Stock Price Chart PRV Stock Price Chart Receive TRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trifast and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRI) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trifast plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trifast With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRI Stock Free TRI Stock Alerts