Free Trial

The Renewables Infrastructure Group (TRIG) Stock Chart & Stock Price History

The Renewables Infrastructure Group logo
GBX 83.51 -1.49 (-1.76%)
As of 08/1/2025 12:31 PM Eastern

The Renewables Infrastructure Group Stock Price Performance

The The Renewables Infrastructure Group (TRIG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.45%, with a year-to-date return of -2.67%. In the past month, the stock has decreased 4.34%, reflecting recent market activity.

As of the latest close, The Renewables Infrastructure Group traded at GBX 83.51 with a market cap of £2.05 billion and volume of 5.46 million shares. Five years ago, the stock traded at GBX 133.40, representing a 37.40% decrease over that period. At the time, it had a market cap of £2.18 billion and a volume of 1.44 million shares.

Receive TRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.85%
1 Month
Performance
-4.34%
3 Month
Performance
+4.38%
Year-To-Date
Performance
-2.67%
1 Year
Performance
-18.45%
5 Year
Performance
-37.40%

TRIG Stock Chart for Saturday, August, 2, 2025

The Renewables Infrastructure Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 85.02GBX 83.51
-1.77%
GBX 84.90GBX 82.895.46 million shs£2.05 billion
07/31/2025GBX 85GBX 85.02
+0.02%
GBX 86.20GBX 84.503.08 million shs£2.09 billion
07/30/2025GBX 86.40GBX 85
-1.62%
GBX 86.90GBX 83.505.92 million shs£2.09 billion
07/29/2025GBX 88.70GBX 86.40
-2.59%
GBX 89GBX 85.805.16 million shs£2.12 billion
07/28/2025GBX 89.90GBX 88.70
-1.33%
GBX 90.30GBX 88.402.14 million shs£2.18 billion
07/25/2025GBX 89.70GBX 89.90
+0.22%
GBX 90.20GBX 892.47 million shs£2.21 billion
07/24/2025GBX 89.50GBX 89.70
+0.22%
GBX 90.50GBX 88.503.24 million shs£2.20 billion
07/23/2025GBX 89.30GBX 89.50
+0.22%
GBX 90.30GBX 88.902.71 million shs£2.20 billion
07/22/2025GBX 89.80GBX 89.30
-0.56%
GBX 90GBX 89.203.05 million shs£2.19 billion
07/21/2025GBX 88.80GBX 89.80
+1.13%
GBX 89.80GBX 88.502.96 million shs£2.20 billion
07/18/2025GBX 89.70GBX 88.80
-1.00%
GBX 89.70GBX 88.704.24 million shs£2.18 billion
07/17/2025GBX 88.80GBX 89.70
+1.01%
GBX 89.70GBX 88.402.34 million shs£2.20 billion
07/16/2025GBX 88.60GBX 88.80
+0.23%
GBX 89.10GBX 883.93 million shs£2.18 billion
07/15/2025GBX 86.99GBX 88.60
+1.85%
GBX 89.10GBX 87.306.12 million shs£2.17 billion
07/14/2025GBX 87.26GBX 86.99
-0.31%
GBX 87.60GBX 86.603.69 million shs£2.13 billion
07/11/2025GBX 87.81GBX 87.26
-0.63%
GBX 88.20GBX 86.905.18 million shs£2.14 billion
07/10/2025GBX 88.21GBX 87.81
-0.45%
GBX 89.70GBX 87.102.83 million shs£2.15 billion
07/09/2025GBX 88.11GBX 88.21
+0.11%
GBX 88.60GBX 87.202.60 million shs£2.16 billion
07/08/2025GBX 88.60GBX 88.11
-0.56%
GBX 88.70GBX 87.203.44 million shs£2.16 billion
07/07/2025GBX 89.30GBX 88.60
-0.78%
GBX 89.30GBX 88.203.27 million shs£2.17 billion
07/04/2025GBX 89.30GBX 89.30GBX 89.30GBX 87.604.50 million shs£2.19 billion
07/03/2025GBX 87.30GBX 89.30
+2.29%
GBX 89.30GBX 87.604.50 million shs£2.19 billion
07/02/2025GBX 88.49GBX 87.30
-1.35%
GBX 88.80GBX 86.707.08 million shs£2.14 billion
07/01/2025GBX 88GBX 88.49
+0.56%
GBX 88.50GBX 87.6010.39 million shs£2.17 billion

This page (LON:TRIG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners