The Renewables Infrastructure Group (TRIG) Stock Chart & Stock Price History GBX 72.30 -1.20 (-1.63%) As of 03/7/2025 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades The Renewables Infrastructure Group Stock Price Performance 5 Day Performance-3.60%1 Month Performance-10.19%3 Month Performance-18.67%6 Month Performance-29.12%Year-To-Date Performance-15.73%1 Year Performance-30.48% Receive TRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads TRIG Stock Chart for Saturday, March, 8, 2025 TRIG Chart by TradingViewRemove Ads The Renewables Infrastructure Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025GBX 73.50GBX 72.30-1.63%GBX 74.30GBX 71.7011.65 million shs£1.77 billion03/06/2025GBX 74.20GBX 73.50-0.94%GBX 74.50GBX 73.308.50 million shs£1.80 billion03/05/2025GBX 74.40GBX 74.20-0.27%GBX 75.40GBX 73.975.50 million shs£1.82 billion03/04/2025GBX 75GBX 74.40-0.80%GBX 75.80GBX 74.106.09 million shs£1.83 billion03/03/2025GBX 75.50GBX 75-0.66%GBX 76GBX 74.504.46 million shs£1.84 billion02/28/2025GBX 74GBX 75.50+2.03%GBX 76.10GBX 73.306.04 million shs£1.85 billion02/27/2025GBX 74.50GBX 74-0.67%GBX 74.30GBX 73.303.99 million shs£1.82 billion02/26/2025GBX 74.50GBX 74.50GBX 75.20GBX 748.15 million shs£1.83 billion02/25/2025GBX 73.70GBX 74.50+1.09%GBX 75GBX 73.407.95 million shs£1.83 billion02/24/2025GBX 73.60GBX 73.70+0.14%GBX 74.80GBX 72.406.28 million shs£1.81 billion Get the Latest News and Ratings for TRIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025GBX 73.50GBX 73.60+0.14%GBX 73.90GBX 7317.53 million shs£1.81 billion02/20/2025GBX 75GBX 73.50-2.00%GBX 75.80GBX 73.3910.42 million shs£1.80 billion02/19/2025GBX 75.50GBX 75-0.66%GBX 75.94GBX 74.704.29 million shs£1.84 billion02/18/2025GBX 76.50GBX 75.50-1.31%GBX 76.70GBX 754.00 million shs£1.85 billion02/17/2025GBX 76.10GBX 76.50+0.53%GBX 77.30GBX 76.106.10 million shs£1.88 billion02/14/2025GBX 76.70GBX 76.10-0.78%GBX 77.40GBX 76.108.82 million shs£1.87 billion02/13/2025GBX 79.70GBX 76.70-3.76%GBX 79GBX 76.406.46 million shs£1.88 billion02/12/2025GBX 79.10GBX 79.70+0.76%GBX 80.30GBX 78.509.40 million shs£1.98 billion02/11/2025GBX 80.20GBX 79.10-1.37%GBX 80.70GBX 78.605.51 million shs£1.96 billion02/10/2025GBX 80.50GBX 80.20-0.37%GBX 81GBX 80.204.43 million shs£1.99 billion02/07/2025GBX 80.30GBX 80.50+0.25%GBX 81.10GBX 79.804.54 million shs£2.00 billion Related Companies STJ Stock Price Chart SDR Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart MNG Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart PHLL Stock Price Chart BUR Stock Price Chart JGGI Stock Price Chart Receive TRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRIG) was last updated on 3/8/2025 by MarketBeat.com Staff From Our PartnersA new coin is elbowing its way to the top of the crypto worldWith Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryA little-known IRS loophole has been gaining serious attention... If you have a retirement account, you can...Premier Gold Co | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Renewables Infrastructure Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share The Renewables Infrastructure Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
