The Renewables Infrastructure Group (TRIG) Stock Chart & Stock Price History GBX 76.90 -0.50 (-0.65%) As of 04/11/2025 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock The Renewables Infrastructure Group Stock Price Performance 5 Day Performance+5.92%1 Month Performance+6.95%3 Month Performance-4.23%6 Month Performance-22.48%Year-To-Date Performance-10.37%1 Year Performance-21.13% Receive TRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TRIG Stock Chart for Saturday, April, 12, 2025 TRIG Chart by TradingViewRemove Ads The Renewables Infrastructure Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025GBX 77.80GBX 76.90-1.16%GBX 79GBX 76.804.09 million shs£1.89 billion04/10/2025GBX 76.80GBX 77.80+1.30%GBX 79.80GBX 77.5037.00 million shs£1.91 billion04/09/2025GBX 76.99GBX 76.80-0.25%GBX 77.50GBX 75.407.19 million shs£1.88 billion04/09/2025GBX 76.99GBX 76.80-0.25%GBX 77.50GBX 75.407.19 million shs£1.88 billion04/08/2025GBX 72.60GBX 76.99+6.05%GBX 77.40GBX 73.5047.46 million shs£1.89 billion04/08/2025GBX 72.60GBX 76.99+6.05%GBX 77.40GBX 73.5047.46 million shs£1.89 billion04/07/2025GBX 75.20GBX 72.60-3.46%GBX 75.90GBX 71.547.53 million shs£1.78 billion04/04/2025GBX 75.20GBX 75.20GBX 76.25GBX 74.1044.03 million shs£1.85 billion04/03/2025GBX 76.30GBX 75.20-1.44%GBX 77.10GBX 75.2010.40 million shs£1.85 billion04/02/2025GBX 75GBX 76.30+1.73%GBX 77.10GBX 75.4711.77 million shs£1.87 billion Get the Latest News and Ratings for TRIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025GBX 75.60GBX 75-0.79%GBX 77.25GBX 757.78 million shs£1.84 billion03/31/2025GBX 75.20GBX 75.60+0.53%GBX 76GBX 74.504.84 million shs£1.85 billion03/28/2025GBX 75.25GBX 75.20-0.07%GBX 76.20GBX 74.705.31 million shs£1.85 billion03/27/2025GBX 74.95GBX 75.25+0.40%GBX 76.10GBX 74.6051.80 million shs£1.85 billion03/26/2025GBX 72.40GBX 74.95+3.52%GBX 75.30GBX 72.4042.59 million shs£1.84 billion03/25/2025GBX 72.20GBX 72.40+0.28%GBX 73.30GBX 72.1017.71 million shs£1.78 billion03/24/2025GBX 72.40GBX 72.20-0.28%GBX 74.50GBX 71.905.91 million shs£1.77 billion03/21/2025GBX 73.80GBX 72.40-1.90%GBX 74.40GBX 72.4010.81 million shs£1.78 billion03/20/2025GBX 72.20GBX 73.80+2.22%GBX 74.20GBX 72.309.25 million shs£1.81 billion03/19/2025GBX 71.93GBX 72.20+0.38%GBX 72.70GBX 71.605.31 million shs£1.77 billion03/18/2025GBX 71GBX 71.93+1.30%GBX 72.20GBX 71.2028.17 million shs£1.76 billion03/17/2025GBX 71GBX 71GBX 71.50GBX 70.806.68 million shs£1.74 billion03/14/2025GBX 70.50GBX 71+0.71%GBX 71.50GBX 705.50 million shs£1.74 billion03/13/2025GBX 71.90GBX 70.50-1.95%GBX 71.60GBX 70.088.93 million shs£1.73 billion03/12/2025GBX 71.10GBX 71.90+1.13%GBX 72.20GBX 70.804.87 million shs£1.76 billion03/11/2025GBX 71.80GBX 71.10-0.97%GBX 72.80GBX 70.90121.22 million shs£1.74 billion Related Companies HL Stock Price Chart FCIT Stock Price Chart SDR Stock Price Chart STJ Stock Price Chart MNG Stock Price Chart ATST Stock Price Chart PCT Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart BUR Stock Price Chart Receive TRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRIG) was last updated on 4/12/2025 by MarketBeat.com Staff From Our PartnersDeFi Coin on Verge of Breakout!Crypto’s down — but the fundamentals aren’t. Strategic investors are using this dip to scoop up undervalued...Crypto 101 Media | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredThis almost killed Elon Musk (chilling details emerge)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThe rotation into gold miners is on.They’re deeply undervalued gold developers with massive in-the-ground, proven resources - and now, fast-track ...Golden Portfolio | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredMillions of Americans are going to be shocked as soon as May 31Worried About the Market? See This Immediately... While CNBC and the Wall Street Journal are focused on Lib...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Renewables Infrastructure Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share The Renewables Infrastructure Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRIG Stock Free TRIG Stock Alerts