The Renewables Infrastructure Group (TRIG) Stock Chart & Stock Price History GBX 78.70 +0.70 (+0.90%) As of 01/31/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades The Renewables Infrastructure Group Stock Price Performance 5 Day Performance+1.13%1 Month Performance-8.28%3 Month Performance-18.11%6 Month Performance-25.33%Year-To-Date Performance-8.28%1 Year Performance-26.03% Receive TRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TRIG Stock Chart for Saturday, February, 1, 2025 TRIG Chart by TradingView The Renewables Infrastructure Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 78GBX 78.70+0.90%GBX 79GBX 78.105.19 million shs£1.95 billion01/30/2025GBX 77.10GBX 78+1.17%GBX 78.63GBX 76.705.10 million shs£1.93 billion01/29/2025GBX 78.44GBX 77.10-1.71%GBX 78.60GBX 76.804.29 million shs£1.91 billion01/28/2025GBX 77.82GBX 78.44+0.79%GBX 78.90GBX 77.805.58 million shs£1.95 billion01/27/2025GBX 79.60GBX 77.82-2.23%GBX 80GBX 77.8066.19 million shs£1.93 billion01/24/2025GBX 80.86GBX 79.60-1.56%GBX 80.90GBX 79.604.11 million shs£1.97 billion01/23/2025GBX 81GBX 80.86-0.17%GBX 82GBX 806.89 million shs£2.01 billion01/22/2025GBX 81GBX 81GBX 82.80GBX 80.506.11 million shs£2.01 billion01/21/2025GBX 79.90GBX 81+1.38%GBX 81.20GBX 798.35 million shs£2.01 billion01/20/2025GBX 81GBX 79.90-1.36%GBX 81.10GBX 79.209.23 million shs£1.98 billion Get the Latest News and Ratings for TRIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 83.60GBX 81-3.11%GBX 83.90GBX 80.704.97 million shs£2.01 billion01/16/2025GBX 83.70GBX 83.60-0.12%GBX 83.60GBX 824.61 million shs£2.07 billion01/15/2025GBX 81GBX 83.70+3.33%GBX 83.70GBX 81.304.51 million shs£2.08 billion01/14/2025GBX 82.10GBX 81-1.34%GBX 82.60GBX 814.15 million shs£2.01 billion01/13/2025GBX 80.30GBX 82.10+2.24%GBX 82.30GBX 79.605.32 million shs£2.04 billion01/10/2025GBX 81.90GBX 80.30-1.95%GBX 81.80GBX 80.3040.44 million shs£1.99 billion01/09/2025GBX 82.40GBX 81.90-0.61%GBX 83GBX 81.104.96 million shs£2.03 billion01/08/2025GBX 84GBX 82.40-1.90%GBX 84.80GBX 80.906.31 million shs£2.04 billion01/07/2025GBX 86.70GBX 84-3.11%GBX 86.60GBX 844.22 million shs£2.08 billion01/06/2025GBX 88.20GBX 86.70-1.70%GBX 88.30GBX 85.904.61 million shs£2.15 billion01/03/2025GBX 86.70GBX 88.20+1.73%GBX 88.20GBX 85.902.68 million shs£2.19 billion01/02/2025GBX 85.80GBX 86.70+1.05%GBX 87GBX 85.202.49 million shs£2.15 billion01/01/2025GBX 85.80GBX 85.80GBX 86.10GBX 84.70911,849 shs£2.13 billion12/31/2024GBX 85GBX 85.80+0.94%GBX 86.10GBX 84.70911,849 shs£2.13 billion Related Companies PSH Stock Price Chart FCIT Stock Price Chart SDR Stock Price Chart HL Stock Price Chart MNG Stock Price Chart STJ Stock Price Chart PCT Stock Price Chart ATST Stock Price Chart PHLL Stock Price Chart BPT Stock Price Chart Receive TRIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Renewables Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRIG) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump vs. TexasEver since Donald Trump won the election, U.S. states have been rushing to pass new currency rules. These r...Stansberry Research | SponsoredTurning Panic Into OpportunityAI stocks were hammered on Jan. 27. That includes Nvidia, the undisputed leader in the artificial intellige...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredWill Elon trigger another AI flash crash?AI continues to dominate financial headlines in 2025...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Renewables Infrastructure Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share The Renewables Infrastructure Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
