Trustpilot Group (TRST) Stock Chart & Stock Price History GBX 248.50 +15.00 (+6.42%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Trustpilot Group Stock Price Performance 5 Day Performance+7.81%1 Month Performance-21.86%3 Month Performance-19.59%6 Month Performance+11.69%Year-To-Date Performance-19.06%1 Year Performance+37.88% Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TRST Stock Chart for Wednesday, March, 26, 2025 TRST Chart by TradingViewRemove Ads Trustpilot Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 234.50GBX 248.50+5.97%GBX 251GBX 232107.16 million shs£1.30 billion03/25/2025GBX 228.50GBX 234.50+2.63%GBX 239GBX 22847.02 million shs£1.23 billion03/24/2025GBX 230.50GBX 228.50-0.87%GBX 237GBX 2252.99 million shs£1.20 billion03/21/2025GBX 242GBX 230.50-4.75%GBX 242.50GBX 230.503.22 million shs£1.21 billion03/20/2025GBX 241GBX 242+0.41%GBX 251.50GBX 240.504.45 million shs£1.27 billion03/19/2025GBX 248.50GBX 241-3.02%GBX 257GBX 2296.22 million shs£1.26 billion03/18/2025GBX 276.50GBX 248.50-10.13%GBX 320.50GBX 240.5079.40 million shs£1.30 billion03/17/2025GBX 280.50GBX 276.50-1.43%GBX 296GBX 272.501.80 million shs£1.45 billion03/14/2025GBX 269.50GBX 280.50+4.08%GBX 281.68GBX 269.501.88 million shs£1.47 billion03/13/2025GBX 276.50GBX 269.50-2.53%GBX 278GBX 269.50697,994 shs£1.41 billion Get the Latest News and Ratings for TRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 269GBX 276.50+2.79%GBX 283GBX 2701.60 million shs£1.45 billion03/11/2025GBX 275GBX 269-2.18%GBX 276GBX 26294.34 million shs£1.41 billion03/10/2025GBX 284GBX 275-3.17%GBX 285.50GBX 270.50852,071 shs£1.44 billion03/07/2025GBX 286GBX 284-0.70%GBX 286.50GBX 28056.64 million shs£1.49 billion03/06/2025GBX 295GBX 286-3.05%GBX 300GBX 285.501.29 million shs£1.50 billion03/05/2025GBX 292.50GBX 295+0.85%GBX 305.50GBX 2951.84 million shs£1.55 billion03/04/2025GBX 307.50GBX 292.50-4.88%GBX 306.50GBX 292.501.01 million shs£1.53 billion03/03/2025GBX 304.50GBX 307.50+0.99%GBX 308.18GBX 302692,263 shs£1.61 billion02/28/2025GBX 310GBX 304.50-1.77%GBX 308.50GBX 3031.60 million shs£1.60 billion02/27/2025GBX 318GBX 310-2.52%GBX 316GBX 307.50604,387 shs£1.63 billion02/26/2025GBX 315.50GBX 318+0.79%GBX 321.50GBX 315808,719 shs£1.67 billion02/25/2025GBX 318.11GBX 315.50-0.82%GBX 321GBX 3153.05 million shs£1.65 billion Related Companies Burford Capital Stock Price Chart Baltic Classifieds Group Stock Price Chart Bodycote Stock Price Chart DFS Furniture Stock Price Chart McBride Stock Price Chart RM Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Colefax Group Stock Price Chart Petrofac Stock Price Chart Invinity Energy Systems Stock Price Chart Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRST) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trustpilot Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trustpilot Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRST Stock Free TRST Stock Alerts