Trustpilot Group (TRST) Stock Chart & Stock Price History GBX 221.60 -2.00 (-0.89%) As of 08/14/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Trustpilot Group Stock Price Performance The Trustpilot Group (TRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.76%, with a year-to-date return of -27.82%. In the past month, the stock has decreased 18.35%, reflecting recent market activity. As of the latest close, Trustpilot Group traded at GBX 221.60 with a market cap of £1.16 billion and volume of 907,163 shares. Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.34%1 Month Performance-18.35%3 Month Performance-11.71%Year-To-Date Performance-27.82%1 Year Performance+12.76% TRST Stock Chart for Friday, August, 15, 2025 TRST Chart by TradingView Trustpilot Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 223.60GBX 221.60-0.89%GBX 226.20GBX 221.60907,163 shs£1.16 billion08/13/2025GBX 225.28GBX 223.60-0.75%GBX 230.60GBX 223.602.15 million shs£1.17 billion08/12/2025GBX 228.80GBX 225.28-1.54%GBX 230.80GBX 224.201.64 million shs£1.18 billion08/11/2025GBX 234.10GBX 228.80-2.26%GBX 230GBX 223.201.24 million shs£1.20 billion08/08/2025GBX 245.68GBX 234.10-4.71%GBX 242.80GBX 227.802.53 million shs£1.23 billion08/07/2025GBX 244.37GBX 245.68+0.54%GBX 248GBX 242.403.86 million shs£1.29 billion08/06/2025GBX 244.46GBX 244.37-0.04%GBX 247.80GBX 241.601.46 million shs£1.28 billion08/05/2025GBX 243.95GBX 244.46+0.21%GBX 246.40GBX 241645,542 shs£1.28 billion08/04/2025GBX 240GBX 243.95+1.65%GBX 247.80GBX 241.20990,993 shs£1.28 billion08/01/2025GBX 250.60GBX 240-4.23%GBX 254.80GBX 2381.11 million shs£1.26 billion Get the Latest News and Ratings for TRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 245.60GBX 250.60+2.04%GBX 252.80GBX 245.201.91 million shs£1.31 billion07/30/2025GBX 255GBX 245.60-3.69%GBX 256.60GBX 243.60820,676 shs£1.29 billion07/29/2025GBX 260.60GBX 255-2.15%GBX 269.60GBX 254.20777,274 shs£1.34 billion07/28/2025GBX 260GBX 260.60+0.23%GBX 265.40GBX 259.80689,034 shs£1.37 billion07/25/2025GBX 260.80GBX 260-0.31%GBX 263.60GBX 258557,606 shs£1.36 billion07/24/2025GBX 260GBX 260.80+0.31%GBX 265.60GBX 255.20581,179 shs£1.37 billion07/23/2025GBX 262.20GBX 260-0.84%GBX 269.80GBX 257.401.57 million shs£1.36 billion07/22/2025GBX 267.60GBX 262.20-2.02%GBX 269.40GBX 261649,558 shs£1.37 billion07/21/2025GBX 264.35GBX 267.60+1.23%GBX 269.80GBX 264.20525,543 shs£1.40 billion07/18/2025GBX 266.44GBX 264.35-0.78%GBX 267.80GBX 262.20757,223 shs£1.39 billion07/17/2025GBX 271.80GBX 266.44-1.97%GBX 274.60GBX 264951,709 shs£1.40 billion07/16/2025GBX 271.40GBX 271.80+0.15%GBX 379.20GBX 271.802.15 million shs£1.42 billion07/15/2025GBX 252.60GBX 271.40+7.44%GBX 289.40GBX 187.508.96 million shs£1.42 billion07/14/2025GBX 251.67GBX 252.60+0.37%GBX 254.60GBX 248.63583,492 shs£1.32 billion Related Companies Burford Capital Stock Price Chart Baltic Classifieds Group Stock Price Chart Bodycote Stock Price Chart DFS Furniture Stock Price Chart McBride Stock Price Chart Invinity Energy Systems Stock Price Chart RM Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Colefax Group Stock Price Chart Octopus Future Generations VCT Stock Price Chart Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRST) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trustpilot Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trustpilot Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access