Trustpilot Group (TRST) Stock Chart & Stock Price History GBX 328 +8.00 (+2.50%) As of 01/17/2025 12:40 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Trustpilot Group Stock Price Performance 5 Day Performance+21.93%1 Month Performance+7.72%3 Month Performance+39.57%6 Month Performance+58.07%Year-To-Date Performance+6.84%1 Year Performance+95.24% Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TRST Stock Chart for Saturday, January, 18, 2025 TRST Chart by TradingView Trustpilot Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 319.77GBX 328+2.57%GBX 332.50GBX 3176.43 million shs£1.36 billion01/16/2025GBX 274.50GBX 319.77+16.49%GBX 324.50GBX 293.7410.70 million shs£1.33 billion01/15/2025GBX 269GBX 274.50+2.04%GBX 275.50GBX 269.501.27 million shs£1.14 billion01/14/2025GBX 269GBX 269GBX 272.50GBX 2602.61 million shs£1.12 billion01/13/2025GBX 274GBX 269-1.82%GBX 274GBX 2672.08 million shs£1.12 billion01/10/2025GBX 277GBX 274-1.08%GBX 278GBX 269.8553.19 million shs£1.14 billion Get the Latest News and Ratings for TRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 283GBX 277-2.12%GBX 283.50GBX 2703.02 million shs£1.15 billion01/08/2025GBX 288.50GBX 283-1.91%GBX 290GBX 279.761.41 million shs£1.18 billion01/07/2025GBX 290GBX 288.50-0.52%GBX 293.50GBX 284826,486 shs£1.20 billion01/06/2025GBX 297.06GBX 290-2.38%GBX 304.50GBX 284.771.55 million shs£1.21 billion01/03/2025GBX 300.35GBX 297.06-1.10%GBX 305GBX 293.501.52 million shs£1.24 billion01/02/2025GBX 307GBX 300.35-2.17%GBX 309.50GBX 2971.71 million shs£1.25 billion01/01/2025GBX 307GBX 307GBX 309.50GBX 307722,774 shs£1.28 billion12/31/2024GBX 308GBX 307-0.32%GBX 309.50GBX 307722,774 shs£1.28 billion12/30/2024GBX 308GBX 308GBX 310GBX 305471,923 shs£1.28 billion12/27/2024GBX 309.03GBX 308-0.33%GBX 310GBX 306995,151 shs£1.28 billion12/26/2024GBX 309.03GBX 309.03GBX 314GBX 307504,704 shs£1.28 billion12/25/2024GBX 309.03GBX 309.03GBX 314GBX 307504,704 shs£1.28 billion12/24/2024GBX 310GBX 309.03-0.31%GBX 314GBX 307504,704 shs£1.28 billion12/23/2024GBX 308GBX 310+0.65%GBX 310.50GBX 305.50927,933 shs£1.29 billion12/20/2024GBX 300GBX 308+2.67%GBX 308.50GBX 3013.02 million shs£1.28 billion12/19/2024GBX 304.50GBX 300-1.48%GBX 307GBX 3004.69 million shs£1.25 billion12/18/2024GBX 308GBX 304.50-1.14%GBX 312.50GBX 304.504.01 million shs£1.27 billion12/17/2024GBX 304.50GBX 308+1.15%GBX 309GBX 302.502.02 million shs£1.28 billion Related Companies Burford Capital Stock Price Chart Baltic Classifieds Group Stock Price Chart Bodycote Stock Price Chart DFS Furniture Stock Price Chart McBride Stock Price Chart RM Stock Price Chart Invinity Energy Systems Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Colefax Group Stock Price Chart Petrofac Stock Price Chart Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRST) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trustpilot Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trustpilot Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
