Free Trial

Trustpilot Group (TRST) Stock Chart & Stock Price History

Trustpilot Group logo
GBX 273.20 +1.80 (+0.66%)
As of 10:57 AM Eastern

Trustpilot Group Stock Price Performance

The Trustpilot Group (TRST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.03%, with a year-to-date return of -11.01%. In the past month, the stock has increased 18.46%, reflecting recent market activity.

As of the latest close, Trustpilot Group traded at GBX 271.40 with a market cap of £1.42 billion and volume of 8.96 million shares.

Receive TRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.55%
1 Month
Performance
+18.46%
3 Month
Performance
+30.65%
Year-To-Date
Performance
-11.01%
1 Year
Performance
+24.03%

TRST Stock Chart for Wednesday, July, 16, 2025

Trustpilot Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 252.60GBX 271.40
+7.44%
GBX 289.40GBX 187.508.96 million shs£1.42 billion
07/14/2025GBX 251.67GBX 252.60
+0.37%
GBX 254.60GBX 248.63583,492 shs£1.32 billion
07/11/2025GBX 252.18GBX 251.67
-0.20%
GBX 254.60GBX 247.80938,161 shs£1.32 billion
07/10/2025GBX 247.82GBX 252.18
+1.76%
GBX 255.60GBX 242.20939,186 shs£1.32 billion
07/09/2025GBX 245.82GBX 247.82
+0.81%
GBX 248.66GBX 243.60925,258 shs£1.30 billion
07/08/2025GBX 237.80GBX 245.82
+3.37%
GBX 246.20GBX 237.401.49 million shs£1.29 billion
07/07/2025GBX 230.80GBX 237.80
+3.03%
GBX 239.60GBX 226.20685,872 shs£1.25 billion
07/04/2025GBX 239.60GBX 239.60GBX 240GBX 226.20630,837 shs£1.26 billion
07/03/2025GBX 233GBX 239.60
+2.83%
GBX 240GBX 226.20630,837 shs£1.26 billion
07/02/2025GBX 237.58GBX 233
-1.93%
GBX 244.80GBX 226.602.23 million shs£1.22 billion
07/01/2025GBX 242.22GBX 237.58
-1.91%
GBX 242.40GBX 235.80745,915 shs£1.25 billion
06/30/2025GBX 239GBX 242.22
+1.35%
GBX 243.40GBX 2311.01 million shs£1.27 billion
06/27/2025GBX 232.53GBX 239
+2.78%
GBX 243.40GBX 230.201.52 million shs£1.25 billion
06/26/2025GBX 231.20GBX 232.53
+0.57%
GBX 233.60GBX 229.40783,039 shs£1.22 billion
06/25/2025GBX 232GBX 231.20
-0.34%
GBX 234.20GBX 225.20671,606 shs£1.21 billion
06/24/2025GBX 228.80GBX 232
+1.40%
GBX 235.80GBX 229.203.67 million shs£1.22 billion
06/23/2025GBX 231.20GBX 228.80
-1.04%
GBX 232.60GBX 2254.67 million shs£1.20 billion
06/20/2025GBX 229.02GBX 231.20
+0.95%
GBX 233.20GBX 228.603.69 million shs£1.21 billion
06/19/2025GBX 234.20GBX 229.02
-2.21%
GBX 239.80GBX 2281.44 million shs£1.20 billion
06/18/2025GBX 228.94GBX 234.20
+2.30%
GBX 234.80GBX 227.51734,469 shs£1.23 billion
06/17/2025GBX 230.63GBX 228.94
-0.73%
GBX 235.80GBX 2281.81 million shs£1.20 billion
06/16/2025GBX 231.29GBX 230.63
-0.29%
GBX 236.60GBX 228.402.28 million shs£1.21 billion

This page (LON:TRST) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners