Trustpilot Group (TRST) Stock Chart & Stock Price History GBX 330.70 -1.30 (-0.39%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Trustpilot Group Stock Price Performance 5 Day Performance-4.70%1 Month Performance-3.51%3 Month Performance+14.04%6 Month Performance+66.35%Year-To-Date Performance+7.72%1 Year Performance+76.75% Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. Email Address TRST Stock Chart for Saturday, February, 22, 2025 TRST Chart by TradingView Trustpilot Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 330GBX 330.71+0.21%GBX 333.50GBX 327.50505,442 shs£1.73 billion02/20/2025GBX 339GBX 330-2.65%GBX 344.95GBX 3301.18 million shs£1.73 billion02/19/2025GBX 339.68GBX 339-0.20%GBX 341GBX 337697,117 shs£1.78 billion02/18/2025GBX 347GBX 339.68-2.11%GBX 347.90GBX 337.501.76 million shs£1.78 billion02/17/2025GBX 343.50GBX 347+1.02%GBX 351GBX 345571,775 shs£1.82 billion02/14/2025GBX 345GBX 343.50-0.43%GBX 351GBX 3411.27 million shs£1.80 billion02/13/2025GBX 349.50GBX 345-1.29%GBX 350GBX 345771,707 shs£1.81 billion02/12/2025GBX 351GBX 349.50-0.43%GBX 356GBX 347.501.18 million shs£1.45 billion02/11/2025GBX 350GBX 351+0.29%GBX 353GBX 3481.68 million shs£1.46 billion02/10/2025GBX 344.99GBX 350+1.45%GBX 351GBX 3461.11 million shs£1.46 billion Get the Latest News and Ratings for TRST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 355.50GBX 344.99-2.96%GBX 356.50GBX 344.501.43 million shs£1.43 billion02/06/2025GBX 355GBX 355.50+0.14%GBX 361.50GBX 2562.77 million shs£1.48 billion02/05/2025GBX 338.50GBX 355+4.87%GBX 355GBX 3355.31 million shs£1.48 billion02/04/2025GBX 332GBX 338.50+1.96%GBX 339GBX 328949,499 shs£1.41 billion02/03/2025GBX 333GBX 332-0.30%GBX 334.50GBX 320.501.29 million shs£1.38 billion01/31/2025GBX 329GBX 333+1.22%GBX 333.50GBX 3252.42 million shs£1.38 billion01/30/2025GBX 326.50GBX 329+0.77%GBX 331.50GBX 325.50628,983 shs£1.37 billion01/29/2025GBX 329GBX 326.50-0.76%GBX 335GBX 324.50570,776 shs£1.36 billion01/28/2025GBX 323.50GBX 329+1.70%GBX 330GBX 3231.06 million shs£1.37 billion01/27/2025GBX 345.34GBX 323.50-6.32%GBX 346.50GBX 3231.74 million shs£1.35 billion01/24/2025GBX 346GBX 345.34-0.19%GBX 349GBX 341697,098 shs£1.44 billion01/23/2025GBX 342.75GBX 346+0.95%GBX 348.50GBX 3431.06 million shs£1.44 billion01/22/2025GBX 335.17GBX 342.75+2.26%GBX 347GBX 336.503.05 million shs£1.43 billion01/21/2025GBX 330GBX 335.17+1.57%GBX 338.50GBX 3293.81 million shs£1.39 billion Related Companies Burford Capital Stock Price Chart Baltic Classifieds Group Stock Price Chart Bodycote Stock Price Chart DFS Furniture Stock Price Chart McBride Stock Price Chart RM Stock Price Chart Schroder BSC Social Impact Trust Stock Price Chart Invinity Energy Systems Stock Price Chart Colefax Group Stock Price Chart Petrofac Stock Price Chart Receive TRST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trustpilot Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRST) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trustpilot Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Trustpilot Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
