TruFin (TRU) Stock Chart & Stock Price History GBX 76.33 -0.92 (-1.19%) As of 04:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock TruFin Stock Price Performance 5 Day Performance+1.50%1 Month Performance-0.87%3 Month Performance-8.04%6 Month Performance+29.37%Year-To-Date Performance-8.04%1 Year Performance+10.62% Receive TRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. Email Address TRU Stock Chart for Monday, March, 31, 2025 TRU Chart by TradingViewRemove Ads TruFin Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 75.50GBX 76+0.66%GBX 78GBX 76159,644 shs£80.53 million03/27/2025GBX 75.20GBX 75.50+0.40%GBX 76GBX 73.50109,972 shs£80.00 million03/26/2025GBX 78.70GBX 75.20-4.45%GBX 79GBX 75.20610,619 shs£79.68 million03/25/2025GBX 79GBX 78.70-0.38%GBX 80GBX 78.3091,190 shs£83.39 million03/24/2025GBX 80GBX 79-1.25%GBX 79.80GBX 79139,501 shs£83.71 million03/21/2025GBX 79.50GBX 80+0.63%GBX 80GBX 799,472 shs£84.77 million03/20/2025GBX 79.99GBX 79.50-0.61%GBX 82GBX 78462,912 shs£84.24 million03/19/2025GBX 80GBX 79.99-0.01%GBX 80GBX 79105,521 shs£84.76 million03/18/2025GBX 80GBX 80GBX 80GBX 79.60104,093 shs£84.77 million03/17/2025GBX 79.48GBX 80+0.65%GBX 82GBX 80103,196 shs£84.77 million Get the Latest News and Ratings for TRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 79.22GBX 79.48+0.33%GBX 79.50GBX 79.2274,645 shs£84.22 million03/13/2025GBX 81GBX 79.22-2.20%GBX 80GBX 79.2250,560 shs£83.94 million03/12/2025GBX 80.50GBX 81+0.62%GBX 81GBX 7897,671 shs£85.83 million03/11/2025GBX 80GBX 80.50+0.63%GBX 80.60GBX 79197,012 shs£85.30 million03/10/2025GBX 81GBX 80-1.23%GBX 80.50GBX 80254,117 shs£84.77 million03/07/2025GBX 82GBX 81-1.22%GBX 81GBX 78.50113,804 shs£85.83 million03/06/2025GBX 82GBX 82GBX 84GBX 80171,286 shs£86.89 million03/05/2025GBX 78.50GBX 82+4.46%GBX 83.29GBX 79183,388 shs£86.89 million03/04/2025GBX 77GBX 78.50+1.95%GBX 80GBX 75.50265,010 shs£83.18 million03/03/2025GBX 77GBX 77GBX 78GBX 77598,636 shs£81.59 million02/28/2025GBX 77.24GBX 77-0.31%GBX 78GBX 7779,130 shs£81.59 million Related Companies MXCT Stock Chart STAF Stock Chart CRL Stock Chart ARC Stock Chart NEO Stock Chart MAST Stock Chart REL Stock Chart III Stock Chart RTO Stock Chart WPP Stock Chart Receive TRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRU) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TruFin plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TruFin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
