TruFin (TRU) Stock Chart & Stock Price History GBX 80.70 +0.20 (+0.25%) As of 02/21/2025 11:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades TruFin Stock Price Performance 5 Day Performance+5.08%1 Month Performance+2.80%3 Month Performance+20.99%6 Month Performance+79.33%Year-To-Date Performance-2.77%1 Year Performance+68.13% Receive TRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. Email Address TRU Stock Chart for Saturday, February, 22, 2025 TRU Chart by TradingView TruFin Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 77.45GBX 80.20+3.55%GBX 82GBX 77142,006 shs£84.98 million02/19/2025GBX 76.50GBX 77.45+1.24%GBX 77.49GBX 77.4028,814 shs£82.07 million02/18/2025GBX 76.10GBX 76.50+0.53%GBX 78GBX 76.50142,122 shs£81.06 million02/17/2025GBX 76.80GBX 76.10-0.91%GBX 77.08GBX 76.1087,789 shs£80.64 million02/14/2025GBX 77.10GBX 76.80-0.39%GBX 78GBX 76.1487,973 shs£81.38 million02/13/2025GBX 80GBX 77.10-3.63%GBX 77.10GBX 76.5021,679 shs£81.70 million02/12/2025GBX 78GBX 80+2.56%GBX 80GBX 7824,387 shs£84.69 million02/11/2025GBX 79GBX 78-1.27%GBX 79GBX 78111,874 shs£82.57 million02/10/2025GBX 80GBX 79-1.25%GBX 81GBX 79161,101 shs£83.63 million02/07/2025GBX 79.70GBX 80+0.38%GBX 81.01GBX 79.6030,892 shs£84.69 million Get the Latest News and Ratings for TRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 80GBX 79.70-0.37%GBX 81.55GBX 79.4056,171 shs£84.37 million02/05/2025GBX 80GBX 80GBX 81GBX 79.2277,586 shs£84.69 million02/04/2025GBX 76.50GBX 80+4.58%GBX 80GBX 75.60175,648 shs£84.69 million02/03/2025GBX 76GBX 76.50+0.66%GBX 77GBX 74.0630,887 shs£80.98 million01/31/2025GBX 76.35GBX 76-0.46%GBX 76.68GBX 74.5063,963 shs£80.45 million01/30/2025GBX 76.70GBX 76.35-0.46%GBX 76.50GBX 76.3555,263 shs£80.82 million01/29/2025GBX 76GBX 76.70+0.92%GBX 78GBX 73206,344 shs£81.20 million01/28/2025GBX 78.80GBX 76-3.55%GBX 79GBX 7677,051 shs£80.45 million01/27/2025GBX 78GBX 78.80+1.03%GBX 79GBX 77.13117,467 shs£83.42 million01/24/2025GBX 78.50GBX 78-0.64%GBX 79GBX 77.7532,897 shs£82.57 million01/23/2025GBX 78.50GBX 78.50GBX 80GBX 77111,043 shs£83.10 million01/22/2025GBX 78.50GBX 78.50GBX 80GBX 77275,690 shs£83.10 million01/21/2025GBX 79GBX 78.50-0.63%GBX 79GBX 76.5161,923 shs£83.10 million01/20/2025GBX 80GBX 79-1.25%GBX 80.60GBX 76.20176,126 shs£83.63 million Related Companies STAF Stock Chart CRL Stock Chart ARC Stock Chart NEO Stock Chart MAST Stock Chart REL Stock Chart III Stock Chart RTO Stock Chart WPP Stock Chart FOUR Stock Chart Receive TRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRU) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TruFin plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TruFin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRU Stock Alerts