Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free TRU Stock Alerts

TruFin (TRU) Stock Chart & Stock Price History

GBX 90.35 +1.35 (+1.52%)
As of 05:28 AM Eastern
Compare

TruFin Stock Price Performance

The TruFin (TRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.16%, with a year-to-date return of 8.86%. In the past month, the stock has increased 2.65%, reflecting recent market activity.

As of the latest close, TruFin traded at GBX 89.60 with a market cap of £94.94 million and volume of 286,319 shares. Five years ago, the stock traded at GBX 24, representing a 276.46% increase over that period. At the time, it had a market cap of £19.40 million and a volume of 4,000 shares.

Receive TRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.32%
1 Month
Performance
+2.65%
3 Month
Performance
+20.47%
Year-To-Date
Performance
+8.86%
1 Year
Performance
+82.16%
5 Year
Performance
+276.46%

TRU Stock Chart for Wednesday, July, 16, 2025

TRU Chart by TradingView

TruFin Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 89.80GBX 89.60
-0.22%		GBX 89.60GBX 88.30286,319 shs£94.94 million
07/14/2025GBX 88.30GBX 89.80
+1.70%		GBX 89.80GBX 88.75155,016 shs£95.15 million
07/11/2025GBX 90GBX 88.30
-1.89%		GBX 89GBX 88.30156,498 shs£93.56 million
07/10/2025GBX 88GBX 90
+2.27%		GBX 90GBX 88.25198,117 shs£95.37 million
07/09/2025GBX 90GBX 88
-2.22%		GBX 90GBX 88144,564 shs£93.25 million
07/08/2025GBX 88.40GBX 90
+1.81%		GBX 90GBX 88197,903 shs£95.37 million
07/07/2025GBX 88.50GBX 88.40
-0.11%		GBX 90GBX 87201,036 shs£93.67 million
07/04/2025GBX 88.40GBX 88.40GBX 90GBX 8747,462 shs£93.67 million
07/03/2025GBX 87GBX 88.40
+1.61%		GBX 90GBX 8747,462 shs£93.67 million
07/02/2025GBX 87.03GBX 87
-0.03%		GBX 88.50GBX 8721,511 shs£92.19 million
07/01/2025GBX 87.03GBX 87.03GBX 88.40GBX 8742,536 shs£92.22 million
06/30/2025GBX 87.50GBX 87.03
-0.54%		GBX 89.30GBX 87284,051 shs£92.22 million
06/27/2025GBX 88.50GBX 87.50
-1.13%		GBX 88.80GBX 87.03101,973 shs£92.72 million
06/26/2025GBX 87.18GBX 88.50
+1.51%		GBX 90GBX 87.18384,038 shs£93.78 million
06/25/2025GBX 87.18GBX 87.18GBX 88.80GBX 85.50132,064 shs£92.38 million
06/24/2025GBX 87.18GBX 87.18GBX 88.50GBX 87.18153,028 shs£92.38 million
06/23/2025GBX 89.50GBX 87.18
-2.59%		GBX 88.10GBX 87353,880 shs£92.38 million
06/20/2025GBX 88.10GBX 89.50
+1.59%		GBX 89.50GBX 88.10132,811 shs£94.84 million
06/19/2025GBX 88.40GBX 88.10
-0.34%		GBX 89GBX 88.02152,851 shs£93.35 million
06/18/2025GBX 88GBX 88.40
+0.45%		GBX 90GBX 88135,810 shs£93.67 million
06/17/2025GBX 88.02GBX 88
-0.02%		GBX 89.30GBX 88115,640 shs£93.25 million
06/16/2025GBX 88.20GBX 88.02
-0.20%		GBX 89.50GBX 88237,034 shs£93.27 million
Related Companies

This page (LON:TRU) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored