TruFin (TRU) Stock Chart & Stock Price History GBX 78.50 -0.50 (-0.63%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades TruFin Stock Price Performance 5 Day Performance-3.09%1 Month Performance+1.88%3 Month Performance+34.42%6 Month Performance+57.00%Year-To-Date Performance-5.42%1 Year Performance+74.44% Receive TRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. Email Address TRU Stock Chart for Tuesday, January, 21, 2025 TRU Chart by TradingView TruFin Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 80GBX 79-1.25%GBX 80.60GBX 76.20176,126 shs£83.63 million01/17/2025GBX 81GBX 80-1.23%GBX 83GBX 8090,213 shs£84.69 million01/16/2025GBX 83GBX 81-2.41%GBX 83GBX 8130,607 shs£85.75 million01/15/2025GBX 82.50GBX 83+0.61%GBX 83GBX 8195,881 shs£87.86 million01/14/2025GBX 82GBX 82.50+0.61%GBX 83GBX 82.4030,383 shs£87.33 million01/13/2025GBX 81GBX 82+1.23%GBX 83.60GBX 82230,520 shs£86.81 million01/10/2025GBX 82GBX 81-1.22%GBX 90GBX 79.12259,554 shs£85.75 million01/09/2025GBX 82GBX 82GBX 84GBX 82184,935 shs£86.81 million01/08/2025GBX 85GBX 82-3.53%GBX 86GBX 8237,546 shs£86.81 million01/07/2025GBX 87GBX 85-2.30%GBX 87.10GBX 8587,475 shs£89.98 million Get the Latest News and Ratings for TRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 87GBX 87GBX 95GBX 86.16696,579 shs£92.10 million01/03/2025GBX 83.80GBX 87+3.82%GBX 89GBX 83.50254,451 shs£92.10 million01/02/2025GBX 83GBX 83.80+0.96%GBX 84GBX 8189,655 shs£88.71 million01/01/2025GBX 83GBX 83GBX 83GBX 76.29217,545 shs£87.86 million12/31/2024GBX 76.29GBX 83+8.80%GBX 83GBX 76.29217,545 shs£87.86 million12/30/2024GBX 77.50GBX 76.29-1.57%GBX 79GBX 76.29176,034 shs£80.76 million12/27/2024GBX 76GBX 77.50+1.97%GBX 77.50GBX 76.102,875 shs£82.04 million12/26/2024GBX 76GBX 76GBX 79GBX 7622,369 shs£80.45 million12/25/2024GBX 76GBX 76GBX 79GBX 7622,369 shs£80.45 million12/24/2024GBX 77.40GBX 76-1.81%GBX 79GBX 7622,369 shs£80.45 million12/23/2024GBX 77.05GBX 77.40+0.45%GBX 77.50GBX 7663,748 shs£81.94 million12/20/2024GBX 77GBX 77.05+0.06%GBX 77.05GBX 75228,348 shs£81.57 million Related Companies STAF Stock Chart CRL Stock Chart ARC Stock Chart NEO Stock Chart MAST Stock Chart REL Stock Chart III Stock Chart RTO Stock Chart WPP Stock Chart FOUR Stock Chart Receive TRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRU) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TruFin plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TruFin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
