TruFin (TRU) Stock Chart & Stock Price History GBX 75 -1.00 (-1.32%) As of 04/17/2025 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock TruFin Stock Price Performance 5 Day Performance-3.47%1 Month Performance-6.24%3 Month Performance-6.25%6 Month Performance+27.12%Year-To-Date Performance-9.64%1 Year Performance+8.70% Receive TRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. Email Address TRU Stock Chart for Saturday, April, 19, 2025 TRU Chart by TradingView TruFin Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 75GBX 75GBX 76GBX 75392,905 shs£79.47 million04/17/2025GBX 75GBX 75GBX 76GBX 75392,905 shs£79.47 million04/16/2025GBX 76.64GBX 75-2.14%GBX 78GBX 75253,018 shs£79.47 million04/15/2025GBX 77.70GBX 76.64-1.36%GBX 77.28GBX 7645,685 shs£81.21 million04/14/2025GBX 76.50GBX 77.70+1.57%GBX 77.70GBX 75205,296 shs£82.33 million04/11/2025GBX 76.50GBX 76.50GBX 76.50GBX 75.8591,364 shs£81.06 million04/10/2025GBX 72.50GBX 76.50+5.52%GBX 77.50GBX 73.50152,334 shs£81.06 million04/09/2025GBX 74.74GBX 72.50-3.00%GBX 75GBX 71233,449 shs£76.82 million04/09/2025GBX 74.74GBX 72.50-3.00%GBX 75GBX 71233,449 shs£76.82 million04/08/2025GBX 69.40GBX 74.74+7.69%GBX 74.74GBX 69668,552 shs£79.20 million Get the Latest News and Ratings for TRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 69.40GBX 74.74+7.69%GBX 74.74GBX 69668,552 shs£79.20 million04/07/2025GBX 72.50GBX 69.40-4.28%GBX 73.40GBX 67728,908 shs£73.54 million04/04/2025GBX 80GBX 72.50-9.38%GBX 76.55GBX 71119,593 shs£76.82 million04/03/2025GBX 76.80GBX 80+4.17%GBX 80GBX 8078,809 shs£84.77 million04/02/2025GBX 77GBX 76.80-0.26%GBX 80GBX 76.8081,267 shs£81.38 million04/01/2025GBX 76.70GBX 77+0.39%GBX 78.50GBX 76.70318,824 shs£81.59 million03/31/2025GBX 76GBX 76.70+0.92%GBX 78GBX 76.33260,213 shs£81.27 million03/28/2025GBX 75.50GBX 76+0.66%GBX 78GBX 76159,644 shs£80.53 million03/27/2025GBX 75.20GBX 75.50+0.40%GBX 76GBX 73.50109,972 shs£80.00 million03/26/2025GBX 78.70GBX 75.20-4.45%GBX 79GBX 75.20610,619 shs£79.68 million03/25/2025GBX 79GBX 78.70-0.38%GBX 80GBX 78.3091,190 shs£83.39 million03/24/2025GBX 80GBX 79-1.25%GBX 79.80GBX 79139,501 shs£83.71 million03/21/2025GBX 79.50GBX 80+0.63%GBX 80GBX 799,472 shs£84.77 million03/20/2025GBX 79.99GBX 79.50-0.61%GBX 82GBX 78462,912 shs£84.24 million03/19/2025GBX 80GBX 79.99-0.01%GBX 80GBX 79105,521 shs£84.76 million03/18/2025GBX 80GBX 80GBX 80GBX 79.60104,093 shs£84.77 million Related Companies MXCT Stock Chart STAF Stock Chart CRL Stock Chart ARC Stock Chart NEO Stock Chart MAST Stock Chart REL Stock Chart III Stock Chart RTO Stock Chart WPP Stock Chart Receive TRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRU) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TruFin plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TruFin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRU Stock Free TRU Stock Alerts