TruFin (TRU) Stock Chart & Stock Price History GBX 77.05 +0.05 (+0.06%) (As of 12/20/2024 11:09 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades TruFin Stock Price Performance 5 Day Performance-3.69%1 Month Performance+15.52%3 Month Performance+54.10%6 Month Performance-5.46%Year-To-Date Performance+54.10%1 Year Performance+45.38% Receive TRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall Street Icon: “You must get on the right side of this thing” (Ad)I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thing on Wall Street… leading Forbes to call me "King of the Quants." I'm writing to you today because my system has recently uncovered a market phenomenon I haven't seen in 30 years.This market shakeup is going to be much more intense. TRU Stock Chart for Sunday, December, 22, 2024 TRU Chart by TradingView TruFin Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 77GBX 77.05+0.06%GBX 77.05GBX 75228,348 shs£81.57 million12/19/2024GBX 78GBX 77-1.28%GBX 78GBX 7732,165 shs£81.51 million12/18/2024GBX 79GBX 78-1.27%GBX 80GBX 77275,438 shs£82.57 million12/17/2024GBX 80GBX 79-1.25%GBX 81GBX 78113,201 shs£83.63 million12/16/2024GBX 80.17GBX 80-0.21%GBX 81GBX 79.059,483 shs£84.69 million12/13/2024GBX 80GBX 80.17+0.21%GBX 81GBX 79382,366 shs£84.87 million Get the Latest News and Ratings for TRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 78.06GBX 80+2.49%GBX 80GBX 7849,687 shs£84.69 million12/11/2024GBX 79GBX 78.06-1.19%GBX 81GBX 772.88 million shs£82.63 million12/10/2024GBX 77.04GBX 79+2.54%GBX 79GBX 7716,615 shs£83.63 million12/09/2024GBX 80GBX 77.04-3.70%GBX 81GBX 77.04423,127 shs£81.56 million12/06/2024GBX 78GBX 72.75-6.73%GBX 81GBX 72.75358,982 shs£77.01 million12/05/2024GBX 73.50GBX 78+6.12%GBX 82.50GBX 76648,579 shs£82.57 million12/04/2024GBX 72.75GBX 73.50+1.03%GBX 75GBX 73442,154 shs£77.81 million12/03/2024GBX 74.50GBX 72.75-2.35%GBX 74GBX 72.75206,205 shs£77.01 million12/02/2024GBX 73GBX 74.50+2.05%GBX 74.50GBX 72.4546,963 shs£78.87 million11/29/2024GBX 70GBX 73+4.29%GBX 73.90GBX 72733,626 shs£77.28 million11/28/2024GBX 70GBX 70GBX 70GBX 67.50554,642 shs£74.10 million11/27/2024GBX 69.15GBX 70+1.23%GBX 70GBX 69239,994 shs£74.10 million11/26/2024GBX 68.50GBX 69.15+0.95%GBX 69.55GBX 67.2797,698 shs£73.20 million11/25/2024GBX 66.50GBX 68.50+3.01%GBX 69.70GBX 671.23 million shs£72.51 million11/22/2024GBX 66.70GBX 66.50-0.30%GBX 66.70GBX 66.2043,359 shs£70.40 million11/21/2024GBX 66.10GBX 66.70+0.91%GBX 67GBX 66.1058,002 shs£70.61 million11/20/2024N/AGBX 66.10GBX 67GBX 66293,911 shs£69.97 million Related Companies STAF Stock Chart CRL Stock Chart FA Stock Chart ARC Stock Chart NEO Stock Chart MAST Stock Chart REL Stock Chart III Stock Chart RTO Stock Chart WPP Stock Chart Receive TRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRU) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredMUST SEE: The most important video in the world right now?If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TruFin plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TruFin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRU Stock Alerts