TruFin (TRU) Stock Chart & Stock Price History GBX 66.70 +0.20 (+0.30%) (As of 11:37 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors TruFin Stock Price Performance 5 Day Performance+3.25%1 Month Performance+14.21%3 Month Performance+48.22%6 Month Performance-17.65%Year-To-Date Performance+33.40%1 Year Performance+17.02% Receive TRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. TRU Stock Chart for Thursday, November, 21, 2024 TRU Chart by TradingView TruFin Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 66.10GBX 67GBX 66293,911 shs£69.97 million11/18/2024GBX 64.60GBX 70+8.36%GBX 77GBX 70554,022 shs£74.10 million11/15/2024GBX 63.50GBX 64.60+1.73%GBX 66GBX 63.27311,530 shs£68.39 million11/14/2024GBX 64GBX 63.50-0.78%GBX 64GBX 6389,142 shs£67.22 million11/13/2024GBX 61.50GBX 64+4.07%GBX 65GBX 62.20346,005 shs£67.75 million11/12/2024GBX 56.28GBX 61.50+9.28%GBX 63.50GBX 55.501.89 million shs£65.10 million Get the Latest News and Ratings for TRU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 57GBX 56.28-1.26%GBX 57GBX 55.50475,291 shs£59.58 million11/08/2024GBX 56.50GBX 55.50-1.77%GBX 5,700GBX 55.50727,908 shs£58.75 million11/07/2024GBX 58GBX 56.50-2.59%GBX 57.51GBX 56.5032,162 shs£59.81 million11/06/2024GBX 56.50GBX 58+2.65%GBX 59.45GBX 5592,925 shs£61.40 million11/05/2024GBX 55.80GBX 56.50+1.25%GBX 57GBX 55100,794 shs£59.81 million11/04/2024GBX 57GBX 55.80-2.11%GBX 56GBX 5556,014 shs£59.07 million11/01/2024GBX 55.62GBX 55-1.12%GBX 58GBX 5541,618 shs£58.22 million10/31/2024GBX 57.90GBX 55.62-3.94%GBX 58GBX 55.6218,544 shs£58.88 million10/30/2024GBX 55.55GBX 57.90+4.23%GBX 58GBX 5535,061 shs£61.29 million10/29/2024GBX 55.58GBX 55.55-0.05%GBX 56GBX 55.5549,404 shs£58.81 million10/28/2024GBX 55.50GBX 55.58+0.14%GBX 55.60GBX 55.5040,961 shs£58.84 million10/25/2024N/AGBX 55.50GBX 57GBX 55291,615 shs£58.75 million10/23/2024GBX 57GBX 59+3.51%GBX 59GBX 55401,616 shs£62.46 million10/22/2024GBX 58.40GBX 57-2.40%GBX 59GBX 5749,481 shs£60.34 million10/21/2024GBX 59GBX 58.40-1.02%GBX 60GBX 58.25103,018 shs£61.82 million Related Companies MXCT Stock Chart ACRL Stock Chart STAF Stock Chart CRL Stock Chart FA Stock Chart ARC Stock Chart NEO Stock Chart MAST Stock Chart REL Stock Chart III Stock Chart Receive TRU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TruFin and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRU) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TruFin plc Please log in to your account or sign up in order to add this asset to your watchlist. Share TruFin With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
