Free Trial

Tribe Technology (TRYB) Stock Chart & Stock Price History

GBX 3.35
0.00 (0.00%)
(As of 10/31/2024 09:21 PM ET)

Tribe Technology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.94%
3 Month
Performance
-25.80%
6 Month
Performance
-46.40%
Year-To-Date
Performance
-59.39%
Receive TRYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tribe Technology and its competitors with MarketBeat's FREE daily newsletter

TRYB Stock Chart for Monday, November, 4, 2024

Tribe Technology Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.35143,174 shs£8.09 million
10/31/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.35143,174 shs£8.09 million
10/30/2024GBX 3.25GBX 3.35
+3.24%
GBX 3.35GBX 3.25143,172 shs£8.09 million
10/29/2024GBX 3.35GBX 3.25
-3.13%
GBX 3.35GBX 3.25143,174 shs£7.84 million
10/23/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.353,000 shs£8.09 million
10/22/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.353,000 shs£8.09 million
10/21/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.353,000 shs£8.09 million
10/18/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.353,000 shs£8.09 million
10/17/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.353,000 shs£8.09 million
10/16/2024GBX 3.30GBX 3.35
+1.52%
GBX 3.35GBX 3.303,000 shs£8.09 million
10/15/2024GBX 3.35GBX 3.30
-1.49%
GBX 3.35GBX 3.303,000 shs£7.97 million
10/14/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.3544,494 shs£8.09 million
10/11/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.3544,494 shs£8.09 million
10/10/2024GBX 3.35GBX 3.35GBX 3.50GBX 3.3544,494 shs£8.09 million
10/09/2024GBX 3.60GBX 3.35
-6.94%
GBX 3.60GBX 3.3544,494 shs£8.09 million
10/08/2024GBX 3.60GBX 3.60GBX 3.60GBX 3.6013,400 shs£8.70 million
10/07/2024GBX 3.60GBX 3.60GBX 3.60GBX 3.502,800 shs£8.70 million
10/04/2024GBX 3.60GBX 3.60GBX 3.60GBX 3.602,800 shs£8.70 million
10/03/2024GBX 3.50GBX 3.60
+2.86%
GBX 3.60GBX 3.502,800 shs£8.70 million
10/02/2024GBX 3.75GBX 3.50
-6.67%
GBX 3.75GBX 3.502,800 shs£8.45 million
10/01/2024GBX 4.40GBX 3.75
-14.77%
GBX 3.75GBX 3.5021,000 shs£9.06 million
09/30/2024GBX 4.45GBX 4.40
-1.12%
GBX 4.45GBX 4.402,000 shs£10.63 million
09/27/2024GBX 4.45GBX 4.45GBX 4.45GBX 4.452,000 shs£10.75 million
09/26/2024GBX 4.40GBX 4.45
+1.14%
GBX 4.45GBX 4.402,000 shs£10.75 million
09/25/2024GBX 4.45GBX 4.40
-1.12%
GBX 4.45GBX 4.402,000 shs£10.63 million
09/24/2024GBX 4.42GBX 4.45
+0.79%
GBX 4.45GBX 4.4522,379 shs£10.75 million
09/23/2024GBX 4.42GBX 4.42GBX 4.45GBX 4.4222,379 shs£10.66 million
09/20/2024GBX 4.42GBX 4.42
-0.05%
GBX 4.45GBX 4.4222,379 shs£10.66 million
09/19/2024GBX 4.55GBX 4.42
-2.92%
GBX 4.45GBX 4.4224,000 shs£10.67 million
09/18/2024GBX 4.55GBX 4.55GBX 4.55GBX 4.5511,210 shs£10.99 million
09/17/2024GBX 4.46GBX 4.55
+2.02%
GBX 4.55GBX 4.4611,210 shs£10.99 million
09/16/2024GBX 4.47GBX 4.46
-0.22%
GBX 4.55GBX 4.4611,210 shs£10.77 million
09/13/2024GBX 4.55GBX 4.47
-1.76%
GBX 4.55GBX 4.47112,775 shs£10.80 million
09/12/2024GBX 4.47GBX 4.55
+1.79%
GBX 4.55GBX 4.4722,104 shs£10.99 million
09/11/2024GBX 4.55GBX 4.47
-1.76%
GBX 4.55GBX 4.4722,104 shs£10.80 million
09/10/2024GBX 4.48GBX 4.55
+1.56%
GBX 4.55GBX 4.4820,000 shs£10.99 million
09/09/2024GBX 4.55GBX 4.48
-1.54%
GBX 4.55GBX 4.4820,000 shs£10.82 million
09/06/2024GBX 4.55GBX 4.48
-1.54%
GBX 4.55GBX 4.4820,000 shs£10.82 million
09/05/2024GBX 4.55GBX 4.55GBX 4.55GBX 4.405,000 shs£10.99 million
09/04/2024GBX 4.55GBX 4.55GBX 4.55GBX 4.555,000 shs£10.99 million
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/03/2024GBX 4.40GBX 4.55
+3.41%
GBX 4.55GBX 4.555,000 shs£10.99 million
09/02/2024GBX 4.55GBX 4.40
-3.30%
GBX 4.55GBX 4.405,000 shs£10.63 million
08/30/2024GBX 4.40GBX 4.40GBX 4.55GBX 4.405,000 shs£10.63 million
08/29/2024GBX 4.55GBX 4.40
-3.30%
GBX 4.55GBX 4.402,000 shs£10.63 million
08/28/2024GBX 4.50GBX 4.55
+1.11%
GBX 4.55GBX 4.5010,000 shs£10.99 million
08/27/2024GBX 4.40GBX 4.50
+2.27%
GBX 4.55GBX 4.5076,666 shs£10.87 million
08/26/2024GBX 4.40GBX 4.40GBX 4.55GBX 4.4033,333 shs£10.63 million
08/23/2024GBX 4.53GBX 4.40
-2.78%
GBX 4.55GBX 4.4033,333 shs£10.63 million
08/22/2024GBX 4.54GBX 4.53
-0.20%
GBX 4.55GBX 4.5312,121 shs£10.93 million
08/21/2024GBX 4.55GBX 4.54
-0.33%
GBX 4.55GBX 4.542,200 shs£10.95 million
08/20/2024GBX 4.55GBX 4.55GBX 4.55GBX 4.55428 shs£10.99 million
08/19/2024GBX 4.55GBX 4.55GBX 4.55GBX 4.40428 shs£10.99 million
08/16/2024GBX 4.40GBX 4.55
+3.41%
GBX 4.55GBX 4.40428 shs£10.99 million
08/15/2024GBX 4.55GBX 4.40
-3.30%
GBX 4.55GBX 4.40428 shs£10.63 million
08/14/2024GBX 4.40GBX 4.55
+3.41%
GBX 4.55GBX 4.406,580 shs£10.99 million
08/13/2024GBX 4.54GBX 4.40
-3.08%
GBX 4.55GBX 4.406,580 shs£10.63 million
08/12/2024GBX 4.54GBX 4.54GBX 4.56GBX 4.5465,191 shs£10.08 million
08/09/2024GBX 4.50GBX 4.54
+0.89%
GBX 4.56GBX 4.5465,193 shs£10.08 million
08/08/2024GBX 4.57GBX 4.50
-1.53%
GBX 4.57GBX 4.5021,619 shs£9.99 million
08/07/2024GBX 4.50GBX 4.57
+1.56%
GBX 4.57GBX 4.5021,620 shs£10.14 million
08/06/2024GBX 4.52GBX 4.50
-0.33%
GBX 4.50GBX 4.5047,052 shs£9.99 million
08/05/2024GBX 4.52GBX 4.52GBX 4.60GBX 4.5247,052 shs£10.02 million


This page (LON:TRYB) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners