Free Trial

Tribe Technology (TRYB) Stock Chart & Stock Price History

GBX 3.35 0.00 (0.00%)
(As of 11/20/2024 09:21 PM ET)

Tribe Technology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-26.13%
6 Month
Performance
-46.40%
Year-To-Date
Performance
-59.39%
Receive TRYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tribe Technology and its competitors with MarketBeat's FREE daily newsletter.

TRYB Stock Chart for Thursday, November, 21, 2024

Tribe Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.352,665 shs£8.09 million
11/15/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.352,665 shs£8.09 million
11/14/2024GBX 3.23GBX 3.35
+3.88%
GBX 3.35GBX 3.232,664 shs£8.09 million
11/13/2024GBX 3.35GBX 3.23
-3.73%
GBX 3.35GBX 3.232,665 shs£7.79 million
11/12/2024GBX 3.23GBX 3.35
+3.88%
GBX 3.35GBX 3.2315,132 shs£8.09 million
11/11/2024GBX 3.35GBX 3.23
-3.73%
GBX 3.35GBX 3.2315,133 shs£7.79 million
11/04/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.35143,174 shs£8.09 million
11/01/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.35143,174 shs£8.09 million
10/31/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.35143,174 shs£8.09 million
10/30/2024GBX 3.25GBX 3.35
+3.24%
GBX 3.35GBX 3.25143,172 shs£8.09 million
10/29/2024GBX 3.35GBX 3.25
-3.13%
GBX 3.35GBX 3.25143,174 shs£7.84 million
10/23/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.353,000 shs£8.09 million
10/22/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.353,000 shs£8.09 million
10/21/2024GBX 3.35GBX 3.35GBX 3.35GBX 3.353,000 shs£8.09 million


This page (LON:TRYB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners