Tesco (TSCO) Stock Chart & Stock Price History GBX 327.60 +1.80 (+0.55%) As of 03/25/2025 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Tesco Stock Price Performance 5 Day Performance+1.11%1 Month Performance-12.76%3 Month Performance-11.10%6 Month Performance-10.47%Year-To-Date Performance-11.05%1 Year Performance+11.54% Receive TSCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. Email Address TSCO Stock Chart for Wednesday, March, 26, 2025 TSCO Chart by TradingViewRemove Ads Tesco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 325.80GBX 327.60+0.55%GBX 330.20GBX 326.202.15 billion shs£21.86 billion03/24/2025GBX 325.60GBX 325.80+0.06%GBX 326.50GBX 32213.85 million shs£21.74 billion03/21/2025GBX 324GBX 325.60+0.49%GBX 326.20GBX 320.6044.64 million shs£21.73 billion03/20/2025GBX 321.32GBX 324+0.83%GBX 324.60GBX 319.5023.88 million shs£21.62 billion03/19/2025GBX 326.20GBX 321.32-1.50%GBX 326.20GBX 318.9021.92 million shs£21.44 billion03/18/2025GBX 324.20GBX 326.20+0.62%GBX 329.20GBX 321.802.15 billion shs£21.77 billion03/17/2025GBX 339.20GBX 324.20-4.42%GBX 339.06GBX 321.8043.30 million shs£21.63 billion03/14/2025GBX 371.50GBX 339.20-8.69%GBX 371.70GBX 337.8732.63 million shs£22.64 billion03/13/2025GBX 373.95GBX 371.50-0.66%GBX 376.20GBX 369.4011.22 million shs£24.79 billion03/12/2025GBX 369.30GBX 373.95+1.26%GBX 375GBX 369.3019.29 million shs£24.95 billion Get the Latest News and Ratings for TSCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 378.10GBX 369.30-2.33%GBX 378.30GBX 368.602.15 billion shs£24.64 billion03/10/2025GBX 380.10GBX 378.10-0.53%GBX 382.20GBX 377.508.72 million shs£25.23 billion03/07/2025GBX 375.90GBX 380.10+1.12%GBX 380.10GBX 372.401.93 billion shs£25.36 billion03/06/2025GBX 379GBX 375.90-0.82%GBX 381.40GBX 371.6021.93 million shs£25.08 billion03/05/2025GBX 388.70GBX 379-2.50%GBX 387.80GBX 37951.51 million shs£25.29 billion03/04/2025GBX 378GBX 388.70+2.83%GBX 389.13GBX 376.7026.63 million shs£25.94 billion03/03/2025GBX 380.20GBX 378-0.58%GBX 380.60GBX 375.2018.58 million shs£25.22 billion02/28/2025GBX 379.40GBX 380.20+0.21%GBX 382.10GBX 377.4420.15 million shs£25.37 billion02/27/2025GBX 379.01GBX 379.40+0.10%GBX 381.30GBX 374.929.54 million shs£25.32 billion02/26/2025GBX 375.50GBX 379.01+0.93%GBX 379.10GBX 376.1011.72 million shs£25.29 billion02/25/2025GBX 376.10GBX 375.50-0.16%GBX 377.40GBX 373.6220.79 million shs£25.06 billion02/24/2025GBX 374.10GBX 376.10+0.53%GBX 376.40GBX 37230.31 million shs£25.10 billion Related Companies JD Sports Fashion Stock Price Chart RS Group Stock Price Chart Balfour Beatty Stock Price Chart Paragon Banking Group Stock Price Chart Pets at Home Group Stock Price Chart Big Technologies Stock Price Chart Costain Group Stock Price Chart Henry Boot Stock Price Chart Heavitree Brewery Stock Price Chart Aeorema Communications Stock Price Chart Receive TSCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TSCO) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tesco PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Tesco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
