Tesco (TSCO) Stock Chart & Stock Price History GBX 366.40 -2.10 (-0.57%) (As of 12/20/2024 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Tesco Stock Price Performance 5 Day Performance-1.80%1 Month Performance+4.42%3 Month Performance+0.83%6 Month Performance+18.73%Year-To-Date Performance+26.13%1 Year Performance+27.53% Receive TSCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now TSCO Stock Chart for Saturday, December, 21, 2024 TSCO Chart by TradingView Tesco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 368.50GBX 366.40-0.57%GBX 368.90GBX 364.6039.95 million shs£24.95 billion12/19/2024GBX 372.90GBX 368.50-1.18%GBX 372.09GBX 368.2023.10 million shs£25.09 billion12/18/2024N/AGBX 372.90GBX 375.70GBX 37122.90 million shs£25.39 billion12/16/2024GBX 372GBX 373.10+0.30%GBX 375.20GBX 371.3012.70 million shs£25.41 billion12/13/2024GBX 370.60GBX 372+0.38%GBX 372GBX 369.708.59 million shs£25.33 billion12/12/2024GBX 370.20GBX 370.60+0.11%GBX 371.75GBX 366.808.56 million shs£25.24 billion Get the Latest News and Ratings for TSCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024GBX 368.60GBX 370.20+0.43%GBX 371.80GBX 366.9011.68 million shs£25.21 billion12/10/2024GBX 364.80GBX 368.60+1.04%GBX 370.30GBX 365.469.44 million shs£25.10 billion12/09/2024GBX 366.90GBX 364.80-0.57%GBX 368.11GBX 363.907.33 million shs£24.84 billion12/06/2024GBX 374.50GBX 366.90-2.03%GBX 374.70GBX 366.9010.61 million shs£24.99 billion12/05/2024GBX 373GBX 374.50+0.40%GBX 375.30GBX 371.7010.18 million shs£25.50 billion12/04/2024GBX 371.10GBX 373+0.51%GBX 374.90GBX 371.609.45 million shs£25.40 billion12/03/2024GBX 366.70GBX 371.10+1.20%GBX 371.80GBX 366.708.65 million shs£25.27 billion12/02/2024GBX 366.40GBX 366.70+0.08%GBX 369.20GBX 364.5010.05 million shs£24.97 billion11/29/2024GBX 366.20GBX 366.40+0.05%GBX 367.30GBX 363.2013.84 million shs£24.95 billion11/28/2024GBX 357.90GBX 366.20+2.32%GBX 367.70GBX 361.4013.12 million shs£24.94 billion11/27/2024GBX 350.40GBX 357.90+2.14%GBX 358.50GBX 35112.94 million shs£24.37 billion11/26/2024GBX 352.20GBX 350.40-0.51%GBX 354.50GBX 350.4012.32 million shs£23.86 billion11/25/2024GBX 353.40GBX 352.20-0.34%GBX 354.10GBX 348.2048.49 million shs£23.98 billion11/22/2024GBX 350.90GBX 353.40+0.71%GBX 355.60GBX 351.9016.10 million shs£24.07 billion11/21/2024GBX 348.60GBX 350.90+0.66%GBX 351.20GBX 347.609.82 million shs£23.90 billion11/20/2024GBX 347.90GBX 348.60+0.20%GBX 350.73GBX 346.309.65 million shs£23.74 billion Related Companies JD Sports Fashion Stock Price Chart RS Group Stock Price Chart Balfour Beatty Stock Price Chart Paragon Banking Group Stock Price Chart Pets at Home Group Stock Price Chart Big Technologies Stock Price Chart Henry Boot Stock Price Chart Costain Group Stock Price Chart Aeorema Communications Stock Price Chart Heavitree Brewery Stock Price Chart Receive TSCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TSCO) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tesco PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Tesco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSCO Stock Alerts