Tesco (TSCO) Stock Chart & Stock Price History GBX 348.50 -0.10 (-0.03%) (As of 05:56 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Tesco Stock Price Performance 5 Day Performance+0.81%1 Month Performance-2.44%3 Month Performance+2.56%6 Month Performance+11.73%Year-To-Date Performance+19.97%1 Year Performance+26.04% Receive TSCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. Email Address Tesla Execs are Freaking Out (Ad)It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands on it. And Elon Musk has completely restructured Tesla to chase this opportunity. This is a once-in-a-lifetime opportunity that you don’t want to miss.Click here to get the details. TSCO Stock Chart for Thursday, November, 21, 2024 TSCO Chart by TradingView Tesco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 347.90GBX 348.60+0.20%GBX 350.73GBX 346.309.65 million shs£23.74 billion11/19/2024GBX 347.90GBX 347.90GBX 348.59GBX 345.1410.03 million shs£23.69 billion11/18/2024GBX 345.70GBX 347.90+0.64%GBX 347.90GBX 343.209.74 million shs£23.69 billion11/15/2024GBX 341.90GBX 345.70+1.11%GBX 346.20GBX 340.4015.56 million shs£23.54 billion11/14/2024GBX 340.20GBX 341.90+0.50%GBX 344.40GBX 340.8016.76 million shs£23.28 billion11/13/2024GBX 341.80GBX 340.20-0.47%GBX 342.40GBX 338.2018.23 million shs£23.17 billion Get the Latest News and Ratings for TSCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 343.90GBX 341.80-0.61%GBX 342.04GBX 339.9015.23 million shs£23.28 billion11/11/2024GBX 345.20GBX 343.90-0.38%GBX 347GBX 342.8017.18 million shs£23.42 billion11/08/2024GBX 348.50GBX 345.20-0.95%GBX 348.60GBX 337.9027.70 million shs£23.51 billion11/07/2024GBX 357.30GBX 348.50-2.46%GBX 358.40GBX 348.5018.67 million shs£23.73 billion11/06/2024GBX 353.90GBX 357.30+0.96%GBX 361.30GBX 355.2020.21 million shs£24.33 billion11/05/2024GBX 352.25GBX 353.90+0.47%GBX 353.90GBX 350.3416.81 million shs£24.10 billion11/04/2024GBX 348GBX 352.25+1.22%GBX 353.25GBX 351.3052.23 million shs£23.99 billion11/01/2024GBX 342.20GBX 348+1.69%GBX 349.50GBX 34314.65 million shs£23.70 billion10/31/2024GBX 347.40GBX 342.20-1.50%GBX 346.20GBX 337.7031.01 million shs£23.30 billion10/30/2024GBX 348.20GBX 347.40-0.23%GBX 352.40GBX 345.6018.47 million shs£23.66 billion10/29/2024GBX 353.40GBX 348.20-1.47%GBX 356.32GBX 345.9016.50 million shs£23.71 billion10/28/2024GBX 352.80GBX 353.40+0.17%GBX 356.10GBX 351.719.22 million shs£24.07 billion10/25/2024GBX 356.60GBX 352.80-1.07%GBX 357.40GBX 351.8710.98 million shs£24.03 billion10/24/2024GBX 353.60GBX 356.60+0.85%GBX 357.10GBX 353.5011.51 million shs£24.28 billion10/23/2024GBX 356.10GBX 353.60-0.70%GBX 359.50GBX 353.3015.59 million shs£24.08 billion10/22/2024GBX 357.20GBX 356.10-0.31%GBX 356.70GBX 352.5013.04 million shs£24.25 billion10/21/2024GBX 361.80GBX 357.20-1.27%GBX 361.70GBX 357.208.68 million shs£24.33 billion Related Companies JD Sports Fashion Stock Price Chart RS Group Stock Price Chart Balfour Beatty Stock Price Chart Paragon Banking Group Stock Price Chart Pets at Home Group Stock Price Chart Big Technologies Stock Price Chart Henry Boot Stock Price Chart Costain Group Stock Price Chart Aeorema Communications Stock Price Chart Heavitree Brewery Stock Price Chart Receive TSCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TSCO) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tesco PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Tesco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
