Tesco (TSCO) Stock Chart & Stock Price History GBX 364 -0.88 (-0.24%) As of 01/20/2025 12:34 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Tesco Stock Price Performance 5 Day Performance+0.83%1 Month Performance-0.66%3 Month Performance+1.90%6 Month Performance+11.66%Year-To-Date Performance-1.17%1 Year Performance+22.97% Receive TSCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. Email Address TSCO Stock Chart for Tuesday, January, 21, 2025 TSCO Chart by TradingView Tesco Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 364.88GBX 364-0.24%GBX 366.70GBX 363.1016.62 million shs£24.79 billion01/17/2025GBX 361GBX 364.88+1.07%GBX 367GBX 361.8019.19 million shs£24.85 billion01/16/2025GBX 360.60GBX 361+0.11%GBX 361.90GBX 357.5011.50 million shs£24.58 billion01/15/2025GBX 356.60GBX 360.60+1.12%GBX 361GBX 355.9016.58 million shs£24.56 billion01/14/2025GBX 360.20GBX 356.60-1.00%GBX 360.80GBX 353.7015.43 million shs£24.28 billion01/13/2025GBX 359.70GBX 360.20+0.14%GBX 362.20GBX 358.2416.11 million shs£24.53 billion01/10/2025GBX 368GBX 359.70-2.26%GBX 369.30GBX 358.401.58 billion shs£24.50 billion01/09/2025GBX 370GBX 368-0.54%GBX 368.90GBX 354.5022.93 million shs£25.06 billion01/08/2025GBX 370.60GBX 370-0.16%GBX 375.10GBX 366.5912.12 million shs£25.20 billion01/07/2025GBX 371.10GBX 370.60-0.13%GBX 372.30GBX 365.1015.71 million shs£25.24 billion Get the Latest News and Ratings for TSCO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 372.30GBX 371.10-0.32%GBX 373.90GBX 368.6015.18 million shs£25.27 billion01/03/2025GBX 372.70GBX 372.30-0.11%GBX 374.90GBX 371.609.18 million shs£25.35 billion01/02/2025GBX 368.30GBX 372.70+1.19%GBX 373.30GBX 367.807.05 million shs£25.38 billion01/01/2025GBX 368.30GBX 368.30GBX 369.30GBX 364.604.50 million shs£25.08 billion12/31/2024GBX 365.60GBX 368.30+0.74%GBX 369.30GBX 364.604.50 million shs£25.08 billion12/30/2024GBX 366.90GBX 365.60-0.35%GBX 367.90GBX 364.8012.32 million shs£24.90 billion12/27/2024GBX 368.50GBX 366.90-0.43%GBX 369GBX 3665.78 million shs£24.99 billion12/26/2024GBX 368.50GBX 368.50GBX 369.30GBX 365.803.13 million shs£25.09 billion12/25/2024GBX 368.50GBX 368.50GBX 369.30GBX 365.803.13 million shs£25.09 billion12/24/2024GBX 366GBX 368.50+0.68%GBX 369.30GBX 365.803.13 million shs£25.09 billion12/23/2024GBX 366.40GBX 366-0.11%GBX 367.80GBX 362.406.77 million shs£24.92 billion12/20/2024GBX 368.50GBX 366.40-0.57%GBX 368.90GBX 364.6039.95 million shs£24.95 billion Related Companies JD Sports Fashion Stock Price Chart RS Group Stock Price Chart Balfour Beatty Stock Price Chart Paragon Banking Group Stock Price Chart Pets at Home Group Stock Price Chart Big Technologies Stock Price Chart Henry Boot Stock Price Chart Costain Group Stock Price Chart Heavitree Brewery Stock Price Chart Aeorema Communications Stock Price Chart Receive TSCO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TSCO) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tesco PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Tesco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
