Free Trial

Touchstone Exploration (TXP) Stock Chart & Stock Price History

Touchstone Exploration logo
GBX 30.28 -0.22 (-0.70%)
(As of 12:37 PM ET)

Touchstone Exploration Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-5.95%
3 Month
Performance
-0.70%
6 Month
Performance
-12.72%
Year-To-Date
Performance
-29.57%
1 Year
Performance
-37.56%
Receive TXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Exploration and its competitors with MarketBeat's FREE daily newsletter.

TXP Stock Chart for Thursday, November, 21, 2024

Touchstone Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 29.75GBX 30.46
+2.39%
GBX 31GBX 29.631.24 million shs£72.02 million
11/19/2024GBX 30GBX 29.75
-0.83%
GBX 30.88GBX 29.50436,343 shs£70.34 million
11/18/2024GBX 31GBX 30
-3.23%
GBX 31.50GBX 30455,067 shs£70.93 million
11/15/2024GBX 32GBX 31
-3.13%
GBX 31.50GBX 30.15834,366 shs£73.29 million
11/14/2024GBX 31.20GBX 32
+2.56%
GBX 32.50GBX 30.501.40 million shs£75.66 million
11/13/2024GBX 34.75GBX 31.20
-10.22%
GBX 32.50GBX 30.952.60 million shs£73.77 million
11/12/2024GBX 38GBX 34.75
-8.55%
GBX 37.25GBX 34.641.78 million shs£82.16 million
11/11/2024GBX 34.75GBX 38
+9.35%
GBX 38.50GBX 363.64 million shs£89.84 million
11/08/2024GBX 33.28GBX 34.75
+4.43%
GBX 35GBX 334.62 million shs£82.16 million
11/07/2024GBX 34.50GBX 33.28
-3.55%
GBX 34GBX 332.54 million shs£78.67 million
11/06/2024GBX 33.50GBX 34.50
+2.99%
GBX 35.85GBX 333.98 million shs£81.57 million
11/05/2024GBX 32.65GBX 33.50
+2.60%
GBX 36.68GBX 32.501.89 million shs£79.20 million
11/04/2024GBX 30.50GBX 32.65
+7.05%
GBX 34GBX 32.65318,688 shs£77.19 million
11/01/2024GBX 30.50GBX 30
-1.64%
GBX 30.80GBX 30137,974 shs£70.93 million
10/31/2024GBX 31GBX 30.50
-1.61%
GBX 30.58GBX 29.4091,055 shs£72.11 million
10/30/2024GBX 31GBX 31GBX 31GBX 30.1566,870 shs£73.29 million
10/29/2024GBX 32GBX 31
-3.12%
GBX 31.65GBX 30.58323,808 shs£73.29 million
10/28/2024GBX 32GBX 32
0.00%
GBX 32.70GBX 30.85711,048 shs£75.66 million
10/25/2024GBX 31.19GBX 33
+5.80%
GBX 33GBX 30.25769,883 shs£78.02 million
10/24/2024GBX 31GBX 31.19
+0.61%
GBX 31.50GBX 3190,619 shs£73.74 million
10/23/2024GBX 31.99GBX 31
-3.09%
GBX 31.69GBX 31202,276 shs£73.29 million
10/22/2024GBX 32.20GBX 31.99
-0.65%
GBX 32.45GBX 31.82142,081 shs£75.63 million
10/21/2024GBX 32.50GBX 32.20
-0.92%
GBX 33GBX 32308,141 shs£76.13 million


This page (LON:TXP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners