Free Trial

Alien Metals (UFO) Stock Chart & Stock Price History

Alien Metals logo
GBX 0.09 0.00 (0.00%)
As of 12:07 PM Eastern

Alien Metals Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
+30.43%
3 Month
Performance
+8.43%
6 Month
Performance
-10.00%
Year-To-Date
Performance
+8.43%
1 Year
Performance
-30.77%
Receive UFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alien Metals and its competitors with MarketBeat's FREE daily newsletter.

UFO Stock Chart for Monday, March, 31, 2025

Remove Ads

Alien Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 0.10GBX 0.09
-7.22%
GBX 0.10GBX 0.0855.54 million shs£6.76 million
03/27/2025GBX 0.09GBX 0.10
+3.19%
GBX 0.10GBX 0.08350.62 million shs£7.29 million
03/26/2025GBX 0.09GBX 0.09
+6.82%
GBX 0.13GBX 0.08713.17 million shs£7.06 million
03/25/2025GBX 0.07GBX 0.09
+29.41%
GBX 0.09GBX 0.06193.91 million shs£6.61 million
03/24/2025GBX 0.07GBX 0.07
+1.49%
GBX 0.07GBX 0.06154.35 million shs£5.11 million
03/21/2025GBX 0.06GBX 0.07
+6.35%
GBX 0.07GBX 0.066.74 million shs£5.03 million
03/20/2025GBX 0.07GBX 0.06
-5.97%
GBX 0.08GBX 0.0614.59 million shs£4.73 million
03/19/2025GBX 0.08GBX 0.07
-10.67%
GBX 0.08GBX 0.0638.87 million shs£5.03 million
03/18/2025GBX 0.08GBX 0.08
-6.25%
GBX 0.08GBX 0.0718.88 million shs£5.63 million
03/17/2025GBX 0.08GBX 0.08
+6.67%
GBX 0.08GBX 0.0744.61 million shs£6.01 million
03/14/2025GBX 0.07GBX 0.08
+13.64%
GBX 0.08GBX 0.0752.11 million shs£5.63 million
03/13/2025GBX 0.06GBX 0.07
+3.13%
GBX 0.07GBX 0.0636.34 million shs£4.96 million
03/12/2025GBX 0.06GBX 0.06
+1.59%
GBX 0.07GBX 0.0646.09 million shs£4.81 million
03/11/2025GBX 0.06GBX 0.06
-1.56%
GBX 0.06GBX 0.0610.10 million shs£4.73 million
03/10/2025GBX 0.07GBX 0.06
-4.48%
GBX 0.07GBX 0.0613.28 million shs£4.81 million
03/07/2025GBX 0.07GBX 0.07GBX 0.07GBX 0.066.76 million shs£5.03 million
03/06/2025GBX 0.06GBX 0.07
+6.35%
GBX 0.07GBX 0.065.73 million shs£5.03 million
03/05/2025GBX 0.06GBX 0.06
+1.61%
GBX 0.07GBX 0.0622.81 million shs£4.73 million
03/04/2025GBX 0.07GBX 0.06
-6.06%
GBX 0.07GBX 0.0616.99 million shs£4.66 million
03/03/2025GBX 0.07GBX 0.07
-4.35%
GBX 0.07GBX 0.0710.88 million shs£4.96 million
02/28/2025GBX 0.07GBX 0.07GBX 0.07GBX 0.0723.09 million shs£5.18 million

This page (LON:UFO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners