Free Trial

Ultimate Products (ULTP) Stock Chart & Stock Price History

Ultimate Products logo
GBX 71.25 -0.75 (-1.04%)
As of 03/28/2025 12:41 PM Eastern

Ultimate Products Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-9.35%
3 Month
Performance
-39.62%
6 Month
Performance
-48.18%
Year-To-Date
Performance
-41.12%
1 Year
Performance
-50.86%
Receive ULTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultimate Products and its competitors with MarketBeat's FREE daily newsletter.

ULTP Stock Chart for Sunday, March, 30, 2025

Remove Ads

Ultimate Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 74.20GBX 71.25
-3.98%
GBX 75.20GBX 70.2081,413 shs£60.46 million
03/27/2025GBX 72GBX 74.20
+3.06%
GBX 75.60GBX 7194,480 shs£62.97 million
03/26/2025GBX 71.80GBX 72
+0.28%
GBX 72.80GBX 71111,273 shs£61.10 million
03/25/2025GBX 71.40GBX 71.80
+0.56%
GBX 74GBX 71.80122,601 shs£60.93 million
03/24/2025GBX 74GBX 71.40
-3.51%
GBX 74.60GBX 71180,110 shs£60.59 million
03/21/2025GBX 76GBX 74
-2.63%
GBX 77.60GBX 7486,211 shs£62.80 million
03/20/2025GBX 77.25GBX 76
-1.62%
GBX 78GBX 75.2066,690 shs£64.49 million
03/19/2025GBX 79.80GBX 77.25
-3.20%
GBX 79.80GBX 77.2081,122 shs£65.55 million
03/18/2025GBX 75GBX 79.80
+6.40%
GBX 79.80GBX 75108,262 shs£67.72 million
03/17/2025GBX 77.60GBX 75
-3.35%
GBX 80.80GBX 75362,122 shs£63.64 million
03/14/2025GBX 80.80GBX 77.60
-3.96%
GBX 80.80GBX 77.6084,053 shs£65.85 million
03/13/2025GBX 78.20GBX 80.80
+3.32%
GBX 80.80GBX 76.27299,585 shs£68.57 million
03/12/2025GBX 79GBX 78.20
-1.01%
GBX 79.80GBX 77.40262,545 shs£66.36 million
03/11/2025GBX 79GBX 79GBX 80.80GBX 77.5048,748 shs£67.04 million
03/10/2025GBX 80GBX 79
-1.25%
GBX 84.60GBX 7891,647 shs£67.04 million
03/07/2025GBX 83GBX 80
-3.61%
GBX 84GBX 78.8559,777 shs£67.89 million
03/06/2025GBX 80GBX 83
+3.75%
GBX 84GBX 7997,098 shs£70.43 million
03/05/2025GBX 84.60GBX 80
-5.44%
GBX 84.80GBX 77.80125,225 shs£67.89 million
03/04/2025GBX 83.40GBX 84.60
+1.44%
GBX 85GBX 82.39102,511 shs£71.79 million
03/03/2025GBX 78.60GBX 83.40
+6.11%
GBX 85GBX 81186,510 shs£70.77 million
02/28/2025GBX 78.60GBX 78.60GBX 82GBX 78.6066,860 shs£66.70 million

This page (LON:ULTP) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners