Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free ULTP Stock Alerts

Ultimate Products (ULTP) Stock Chart & Stock Price History

Ultimate Products logo
GBX 129.75
-5.25 (-3.89%)
(As of 11/4/2024 ET)
Compare

Ultimate Products Stock Price Performance

5 Day
Performance
-7.73%
1 Month
Performance
-7.82%
3 Month
Performance
-4.95%
6 Month
Performance
-24.56%
Year-To-Date
Performance
-12.03%
1 Year
Performance
-0.18%
Receive ULTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultimate Products and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

ULTP Stock Chart for Tuesday, November, 5, 2024

ULTP Chart by TradingView

Ultimate Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024GBX 135GBX 128.99
-4.46%		GBX 134GBX 128117,492 shs£110.36 million
11/01/2024GBX 140.62GBX 135
-3.99%		GBX 142GBX 135113,268 shs£115.51 million
10/31/2024GBX 141GBX 140.62
-0.27%		GBX 142GBX 136.5023,418 shs£120.31 million
10/30/2024GBX 142.33GBX 141
-0.94%		GBX 141GBX 136.5030,468 shs£120.64 million
10/29/2024GBX 139.94GBX 142.33
+1.71%		GBX 143.50GBX 134.9466,900 shs£121.78 million
10/28/2024GBX 142.75GBX 139.94
-1.97%		GBX 143.50GBX 13866,591 shs£119.73 million
10/25/2024GBX 142.54GBX 141.42
-0.79%		GBX 143.50GBX 13942,819 shs£121.00 million
10/24/2024GBX 142GBX 142.54
+0.38%		GBX 142.68GBX 14032,221 shs£121.96 million
10/23/2024GBX 139GBX 142
+2.16%		GBX 143.50GBX 139.5080,006 shs£121.50 million
10/22/2024GBX 139.50GBX 139
-0.36%		GBX 143.50GBX 137.50138,082 shs£118.93 million
10/21/2024GBX 141GBX 139.50
-1.06%		GBX 142GBX 139.2718,954 shs£119.36 million
10/18/2024GBX 141.97GBX 141
-0.68%		GBX 142GBX 139.0678,270 shs£120.64 million
10/17/2024GBX 140GBX 141.97
+1.41%		GBX 143.50GBX 137.509,839 shs£121.47 million
10/16/2024GBX 140.50GBX 140
-0.36%		GBX 143.50GBX 139.0638,081 shs£119.78 million
10/15/2024GBX 143.50GBX 140.50
-2.09%		GBX 140.50GBX 13743,858 shs£120.21 million
10/14/2024GBX 139.50GBX 143.50
+2.87%		GBX 143.50GBX 139.3082,959 shs£122.78 million
10/11/2024GBX 142GBX 139.50
-1.76%		GBX 141GBX 139.5031,134 shs£119.57 million
10/10/2024GBX 140GBX 142
+1.43%		GBX 142GBX 137.5039,198 shs£121.71 million
10/09/2024GBX 141GBX 140
-0.71%		GBX 143GBX 139.2843,581 shs£119.99 million
10/08/2024GBX 137.50GBX 141
+2.55%		GBX 144GBX 14115,903 shs£120.85 million
10/07/2024GBX 140.75GBX 137.50
-2.31%		GBX 144GBX 134.5099,082 shs£117.85 million
10/04/2024GBX 140.30GBX 140.75
+0.32%		GBX 144.50GBX 137.5019,293 shs£120.64 million
10/03/2024GBX 140GBX 140.30
+0.21%		GBX 140.30GBX 138.5044,882 shs£120.25 million
10/02/2024GBX 140.50GBX 140
-0.36%		GBX 141GBX 13957,279 shs£119.99 million
10/01/2024GBX 137.50GBX 140.50
+2.18%		GBX 142.50GBX 134.5049,020 shs£120.42 million
09/30/2024GBX 135GBX 137.50
+1.85%		GBX 145.53GBX 13430,046 shs£117.85 million
09/27/2024GBX 136.50GBX 135
-1.10%		GBX 137.50GBX 135299,654 shs£115.91 million
09/26/2024GBX 139GBX 136.50
-1.80%		GBX 138GBX 134.02125,385 shs£117.20 million
09/25/2024GBX 140.50GBX 139
-1.07%		GBX 145.50GBX 138.5028,045 shs£119.35 million
09/24/2024GBX 142GBX 140.50
-1.06%		GBX 142GBX 139127,072 shs£120.63 million
09/23/2024GBX 143GBX 142
-0.70%		GBX 145GBX 141.6313,504 shs£121.92 million
09/20/2024GBX 144GBX 143
-0.69%		GBX 145.50GBX 140.50147,844 shs£122.78 million
09/19/2024GBX 144.50GBX 144
-0.35%		GBX 145GBX 14454,151 shs£123.64 million
09/18/2024GBX 143GBX 144.50
+1.05%		GBX 146GBX 142.01228,936 shs£124.07 million
09/17/2024GBX 145GBX 143
-1.38%		GBX 145.50GBX 141.5091,168 shs£122.78 million
09/16/2024GBX 142GBX 145
+2.11%		GBX 145.50GBX 13852,309 shs£124.67 million
09/13/2024GBX 141GBX 142
+0.71%		GBX 143GBX 138.5049,111 shs£122.09 million
09/12/2024GBX 140.50GBX 141
+0.36%		GBX 144.50GBX 14030,146 shs£121.23 million
09/11/2024GBX 140.10GBX 140.50
+0.29%		GBX 144.50GBX 138.5037,159 shs£120.80 million
09/10/2024GBX 141GBX 140.10
-0.64%		GBX 142.50GBX 140110,710 shs£120.46 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration.

Watch this new documentary and you’ll discover what Elon knows,
09/09/2024GBX 144GBX 141
-2.08%		GBX 145GBX 138.33223,254 shs£121.23 million
09/06/2024GBX 143GBX 144
+0.70%		GBX 145GBX 14462,861 shs£123.81 million
09/05/2024GBX 144.50GBX 143
-1.04%		GBX 144.50GBX 142.5051,547 shs£122.99 million
09/04/2024GBX 145GBX 144.50
-0.34%		GBX 145GBX 144.5028,897 shs£124.28 million
09/03/2024GBX 145GBX 145GBX 146.02GBX 144.06114,718 shs£124.71 million
09/02/2024GBX 148GBX 145
-2.03%		GBX 146.25GBX 14524,975 shs£124.71 million
08/30/2024GBX 148GBX 148GBX 148.50GBX 14540,867 shs£127.30 million
08/29/2024GBX 146.50GBX 148
+1.02%		GBX 149.50GBX 145.5027,476 shs£127.30 million
08/28/2024GBX 146GBX 146.50
+0.34%		GBX 147.50GBX 144.5034,859 shs£126.01 million
08/27/2024GBX 146.50GBX 146
-0.34%		GBX 146.50GBX 142.5046,753 shs£125.58 million
08/26/2024GBX 145.75GBX 146.50
+0.51%		GBX 146.50GBX 144.50935,963 shs£126.01 million
08/23/2024GBX 145.75GBX 145.75GBX 146.50GBX 144.5031,461 shs£125.51 million
08/22/2024GBX 147GBX 145.75
-0.85%		GBX 147GBX 144.5092,323 shs£125.51 million
08/21/2024GBX 145GBX 147
+1.38%		GBX 148.50GBX 144.5095,331 shs£126.58 million
08/20/2024GBX 143GBX 145
+1.40%		GBX 146GBX 140.5046,317 shs£124.86 million
08/19/2024GBX 139.50GBX 143
+2.51%		GBX 143.50GBX 138.5032,353 shs£123.14 million
08/16/2024GBX 137.50GBX 138.67
+0.85%		GBX 143GBX 13831,079 shs£119.41 million
08/15/2024GBX 137.58GBX 137.50
-0.06%		GBX 140.98GBX 137.5031,897 shs£118.40 million
08/14/2024GBX 136.54GBX 137.58
+0.76%		GBX 143GBX 13568,770 shs£118.47 million
08/13/2024GBX 136GBX 136.54
+0.40%		GBX 140GBX 133.9862,009 shs£117.58 million
08/12/2024GBX 135GBX 136
+0.74%		GBX 140GBX 13614,153 shs£117.11 million
08/09/2024GBX 134GBX 135
+0.75%		GBX 138.57GBX 13549,712 shs£116.94 million
08/08/2024GBX 137.64GBX 134
-2.65%		GBX 140GBX 13420,842 shs£116.07 million
08/07/2024GBX 136.25GBX 137.64
+1.02%		GBX 139.01GBX 13524,041 shs£119.23 million
08/06/2024GBX 136.50GBX 136.25
-0.18%		GBX 137.50GBX 13030,865 shs£118.02 million
08/05/2024GBX 139.25GBX 136.50
-1.97%		GBX 140.50GBX 122216,431 shs£118.24 million

Related Companies

This page (LON:ULTP) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Missed Out On Nvidia?
Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...
Unstoppable Prosperity | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored