Free Trial

Ultimate Products (ULTP) Stock Chart & Stock Price History

Ultimate Products logo
GBX 62.10 -0.90 (-1.43%)
As of 04:06 AM Eastern

Ultimate Products Stock Price Performance

5 Day
Performance
-2.97%
1 Month
Performance
-13.51%
3 Month
Performance
-41.69%
6 Month
Performance
-56.09%
Year-To-Date
Performance
-48.68%
1 Year
Performance
-63.58%
Receive ULTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultimate Products and its competitors with MarketBeat's FREE daily newsletter.

ULTP Stock Chart for Friday, April, 25, 2025

Ultimate Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 64GBX 63
-1.56%
GBX 65GBX 63250,281 shs£53.46 million
04/23/2025GBX 64GBX 64GBX 66.60GBX 63.58160,432 shs£54.31 million
04/22/2025GBX 64GBX 64GBX 66.80GBX 63.56218,156 shs£54.31 million
04/21/2025GBX 64GBX 64GBX 66GBX 64103,830 shs£54.31 million
04/18/2025GBX 64GBX 64GBX 66GBX 64103,830 shs£54.31 million
04/17/2025GBX 64GBX 64GBX 66GBX 64103,830 shs£54.31 million
04/16/2025GBX 64GBX 64GBX 67GBX 64131,340 shs£54.31 million
04/15/2025GBX 64GBX 64GBX 66.80GBX 6458,435 shs£54.31 million
04/14/2025GBX 64GBX 64GBX 65.60GBX 63129,280 shs£54.31 million
04/11/2025GBX 64GBX 64GBX 66.80GBX 64165,036 shs£54.31 million
04/10/2025GBX 65.80GBX 64
-2.74%
GBX 66.80GBX 63157,611 shs£54.31 million
04/09/2025GBX 65.20GBX 65.80
+0.92%
GBX 66.80GBX 63.20366,296 shs£55.84 million
04/09/2025GBX 65.20GBX 65.80
+0.92%
GBX 66.80GBX 63.20366,296 shs£55.84 million
04/08/2025GBX 64GBX 65.20
+1.88%
GBX 67GBX 64409,912 shs£55.33 million
04/08/2025GBX 64GBX 65.20
+1.88%
GBX 67GBX 64409,912 shs£55.33 million
04/07/2025GBX 64.20GBX 64
-0.31%
GBX 67GBX 60.42780,568 shs£54.31 million
04/04/2025GBX 69.40GBX 64.20
-7.49%
GBX 70.60GBX 62.90390,776 shs£54.48 million
04/03/2025GBX 69.98GBX 69.40
-0.82%
GBX 71.80GBX 6759,906 shs£58.89 million
04/02/2025GBX 70GBX 69.98
-0.03%
GBX 71.80GBX 68.5751,457 shs£59.38 million
04/01/2025GBX 71GBX 70
-1.41%
GBX 70.80GBX 6969,092 shs£59.40 million
03/31/2025GBX 71.25GBX 71
-0.35%
GBX 73.80GBX 70.2066,893 shs£60.25 million
03/28/2025GBX 74.20GBX 71.25
-3.98%
GBX 75.20GBX 70.2081,413 shs£60.46 million
03/27/2025GBX 72GBX 74.20
+3.06%
GBX 75.60GBX 7194,480 shs£62.97 million
03/26/2025GBX 71.80GBX 72
+0.28%
GBX 72.80GBX 71111,273 shs£61.10 million
03/25/2025GBX 71.40GBX 71.80
+0.56%
GBX 74GBX 71.80122,601 shs£60.93 million
03/24/2025GBX 74GBX 71.40
-3.51%
GBX 74.60GBX 71180,110 shs£60.59 million

This page (LON:ULTP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners