Ultimate Products (ULTP) Stock Chart & Stock Price History GBX 122.50 +0.50 (+0.41%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades Ultimate Products Stock Price Performance 5 Day Performance+0.83%1 Month Performance-12.54%3 Month Performance-17.01%6 Month Performance-17.01%Year-To-Date Performance-17.29%1 Year Performance-18.67% Receive ULTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ultimate Products and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW ULTP Stock Chart for Thursday, November, 21, 2024 ULTP Chart by TradingView Ultimate Products Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 123.65GBX 122-1.33%GBX 123.60GBX 12256,487 shs£104.38 million11/19/2024GBX 122GBX 123.65+1.35%GBX 124.50GBX 12256,907 shs£105.79 million11/18/2024GBX 121GBX 122+0.83%GBX 124.50GBX 12264,392 shs£104.38 million11/15/2024GBX 125GBX 121-3.20%GBX 124GBX 120.5525,892 shs£103.53 million11/14/2024GBX 122GBX 125+2.46%GBX 125GBX 119.0631,031 shs£106.95 million11/13/2024GBX 119.50GBX 122+2.09%GBX 122.85GBX 118.6135,384 shs£104.38 million Get the Latest News and Ratings for ULTP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ultimate Products and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 125GBX 119.50-4.40%GBX 127.50GBX 115206,724 shs£102.24 million11/11/2024GBX 131GBX 125-4.58%GBX 132GBX 123103,170 shs£106.95 million11/08/2024GBX 131GBX 131GBX 132GBX 12517,962 shs£112.08 million11/07/2024GBX 130.75GBX 131+0.19%GBX 131.50GBX 129.04801,978 shs£112.08 million11/06/2024GBX 132GBX 130.75-0.95%GBX 132GBX 130.0369,428 shs£111.87 million11/05/2024GBX 128.99GBX 132+2.34%GBX 133GBX 126.22146,266 shs£112.94 million11/04/2024GBX 135GBX 128.99-4.46%GBX 134GBX 128117,492 shs£110.36 million11/01/2024GBX 140.62GBX 135-3.99%GBX 142GBX 135113,268 shs£115.51 million10/31/2024GBX 141GBX 140.62-0.27%GBX 142GBX 136.5023,418 shs£120.31 million10/30/2024GBX 142.33GBX 141-0.94%GBX 141GBX 136.5030,468 shs£120.64 million10/29/2024GBX 139.94GBX 142.33+1.71%GBX 143.50GBX 134.9466,900 shs£121.78 million10/28/2024GBX 142.75GBX 139.94-1.97%GBX 143.50GBX 13866,591 shs£119.73 million10/25/2024GBX 142.54GBX 141.42-0.79%GBX 143.50GBX 13942,819 shs£121.00 million10/24/2024GBX 142GBX 142.54+0.38%GBX 142.68GBX 14032,221 shs£121.96 million10/23/2024GBX 139GBX 142+2.16%GBX 143.50GBX 139.5080,006 shs£121.50 million10/22/2024GBX 139.50GBX 139-0.36%GBX 143.50GBX 137.50138,082 shs£118.93 million10/21/2024GBX 141GBX 139.50-1.06%GBX 142GBX 139.2718,954 shs£119.36 million This page (LON:ULTP) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ultimate Products Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Ultimate Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ULTP Stock Alerts