UIL Finance (UTLI) Stock Chart & Stock Price History GBX 112.12 -0.38 (-0.34%) (As of 12/20/2024 11:25 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors UIL Finance Stock Price Performance 5 Day Performance-0.34%1 Month Performance+1.01%3 Month Performance+14.70%6 Month Performance+15.59%Year-To-Date Performance+25.27%1 Year Performance+27.41% Receive UTLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. UTLI Stock Chart for Sunday, December, 22, 2024 UTLI Chart by TradingView UIL Finance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 112.50GBX 112.12-0.34%GBX 112.50GBX 112.1212,226 shs£0.0012/19/2024GBX 112.05GBX 112.50+0.40%GBX 112.50GBX 1122,561 shs£0.0012/18/2024GBX 112.50GBX 112.05-0.40%GBX 112.50GBX 112.05895 shs£0.0012/17/2024GBX 112GBX 112.50+0.45%GBX 112.52GBX 11250,654 shs£0.0012/16/2024GBX 112.05GBX 112-0.04%GBX 112.58GBX 11210,142 shs£0.0012/13/2024GBX 112.64GBX 112.05-0.52%GBX 112.62GBX 112.054,089 shs£0.00 Get the Latest News and Ratings for UTLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024N/AGBX 112.64GBX 112.64GBX 112.501,775 shs£0.0012/09/2024GBX 112.50GBX 112.50GBX 112.50GBX 112.2036,501 shs£0.0012/06/2024GBX 112.20GBX 112.50+0.27%GBX 112.50GBX 112.2036,501 shs£0.0012/05/2024GBX 112.14GBX 112.20+0.05%GBX 112.21GBX 112.2047,121 shs£0.0012/04/2024GBX 112.25GBX 112.14-0.10%GBX 113GBX 112.1428,347 shs£0.0012/03/2024GBX 112.15GBX 112.25+0.09%GBX 112.50GBX 112.253,000 shs£0.0012/02/2024GBX 112.10GBX 112.15+0.04%GBX 112.15GBX 112.1226,741 shs£0.0011/29/2024GBX 111.92GBX 112.10+0.16%GBX 112.10GBX 11227,354 shs£0.0011/28/2024GBX 111.94GBX 111.92-0.02%GBX 111.93GBX 111.927,700 shs£0.0011/27/2024GBX 111.95GBX 111.94-0.01%GBX 111.94GBX 111.503,300 shs£0.0011/26/2024GBX 111.05GBX 111.95+0.81%GBX 111.95GBX 111.5010,074 shs£0.0011/25/2024GBX 111GBX 111.05+0.05%GBX 111.98GBX 110.50138,823 shs£0.0011/22/2024GBX 110GBX 111+0.91%GBX 111GBX 11023,750 shs£0.0011/21/2024GBX 110.41GBX 110-0.37%GBX 110.45GBX 11023,750 shs£0.00 Related Companies RNEW Stock Price Chart TRE Stock Price Chart III Stock Price Chart LGEN Stock Price Chart SMT Stock Price Chart PSH Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart SDR Stock Price Chart STJ Stock Price Chart Receive UTLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTLI) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UIL Finance Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share UIL Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
