UIL Finance (UTLI) Stock Chart & Stock Price History GBX 109.52 +1.02 (+0.94%) As of 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarnings UIL Finance Stock Price Performance 5 Day Performance+0.94%1 Month Performance-2.21%3 Month Performance+7.17%6 Month Performance+10.63%Year-To-Date Performance-2.21%1 Year Performance+11.30% Receive UTLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address UTLI Stock Chart for Thursday, January, 30, 2025 UTLI Chart by TradingView UIL Finance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025GBX 109.52GBX 109.52GBX 109.52GBX 108.5010,000 shs£0.0001/29/2025GBX 109.52GBX 109.52GBX 109.52GBX 108.5028,597 shs£0.0001/28/2025GBX 107.45GBX 109.52+1.93%GBX 109.52GBX 108.5028,597 shs£0.0001/27/2025GBX 108.50GBX 107.45-0.97%GBX 109.52GBX 107.398,574 shs£0.0001/24/2025GBX 107.50GBX 107.50GBX 108.50GBX 107.5034,289 shs£0.0001/23/2025GBX 109.85GBX 107.50-2.14%GBX 108.50GBX 107.5034,289 shs£0.0001/22/2025GBX 107.28GBX 109.85+2.40%GBX 109.94GBX 10758,826 shs£0.0001/21/2025GBX 107GBX 107.28+0.26%GBX 107.28GBX 106.4742,432 shs£0.0001/20/2025GBX 107GBX 107GBX 107.50GBX 10767,193 shs£0.0001/17/2025GBX 107.01GBX 107-0.01%GBX 108.50GBX 10649,009 shs£0.00 Get the Latest News and Ratings for UTLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025GBX 107.05GBX 107.01-0.03%GBX 108.50GBX 107.017,481 shs£0.0001/15/2025GBX 107.10GBX 107.05-0.05%GBX 108.50GBX 107.0550,113 shs£0.0001/14/2025GBX 107.72GBX 107.10-0.58%GBX 108.50GBX 107103,989 shs£0.0001/13/2025GBX 108.38GBX 107.72-0.61%GBX 108.50GBX 107.7243,097 shs£0.0001/10/2025GBX 109.52GBX 108.38-1.04%GBX 108.75GBX 10823,000 shs£0.0001/09/2025GBX 108GBX 109.52+1.41%GBX 110GBX 109.5213,799 shs£0.0001/08/2025GBX 109GBX 108-0.92%GBX 109.60GBX 10820,778 shs£0.0001/07/2025GBX 111GBX 109-1.80%GBX 111.50GBX 10943,414 shs£0.0001/06/2025GBX 111GBX 111GBX 112GBX 11129,000 shs£0.0001/03/2025GBX 111.95GBX 111-0.85%GBX 112GBX 11129,000 shs£0.0001/02/2025GBX 112GBX 111.95-0.04%GBX 112GBX 111.954,820 shs£0.0001/01/2025GBX 112GBX 112GBX 112GBX 11121,277 shs£0.0012/31/2024GBX 112GBX 112GBX 112GBX 11127,970 shs£0.0012/30/2024GBX 112GBX 112GBX 112GBX 11127,970 shs£0.00 Related Companies RNEW Stock Price Chart TRE Stock Price Chart III Stock Price Chart SMT Stock Price Chart LGEN Stock Price Chart PSH Stock Price Chart FCIT Stock Price Chart SDR Stock Price Chart HL Stock Price Chart STJ Stock Price Chart Receive UTLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTLI) was last updated on 1/30/2025 by MarketBeat.com Staff From Our PartnersI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredTrump’s New AI Move Could Trigger Massive Melt UPIn his first week in office, President Trump already revoked President Biden's disastrous AI executive order.....InvestorPlace | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UIL Finance Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share UIL Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
