UIL Finance (UTLI) Stock Chart & Stock Price History GBX 110.50 0.00 (0.00%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors UIL Finance Stock Price Performance 5 Day Performance+0.91%1 Month Performance+12.76%3 Month Performance+13.92%6 Month Performance+16.93%Year-To-Date Performance+23.46%1 Year Performance+28.49% Receive UTLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address Election warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. UTLI Stock Chart for Thursday, November, 21, 2024 UTLI Chart by TradingView UIL Finance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024GBX 110.41GBX 110-0.37%GBX 110.45GBX 11023,750 shs£0.0011/20/2024GBX 110.92GBX 110.41-0.46%GBX 110.43GBX 11010,300 shs£0.0011/19/2024GBX 110GBX 110.92+0.84%GBX 110.92GBX 11011,709 shs£0.0011/18/2024GBX 109.50GBX 110+0.46%GBX 110.94GBX 1109,013 shs£0.0011/15/2024GBX 110.79GBX 109.50-1.16%GBX 110.79GBX 109.50374 shs£0.0011/14/2024GBX 110.82GBX 110.79-0.03%GBX 110.79GBX 109.50374 shs£0.00 Get the Latest News and Ratings for UTLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024GBX 109.23GBX 110.82+1.46%GBX 110.82GBX 109.501,000 shs£0.0011/12/2024GBX 109GBX 109.23+0.21%GBX 110.85GBX 109.236,385 shs£0.0011/11/2024GBX 109GBX 109GBX 111GBX 1099,500 shs£0.0011/08/2024GBX 110GBX 108.50-1.36%GBX 110GBX 108.503,900 shs£0.0011/07/2024GBX 110GBX 110GBX 110GBX 10820,476 shs£0.0011/06/2024GBX 105GBX 110+4.76%GBX 110GBX 10732,145 shs£0.0011/05/2024GBX 106.40GBX 105-1.32%GBX 108.50GBX 10530,060 shs£0.0011/04/2024GBX 106GBX 106.40+0.38%GBX 107.45GBX 102.4650,728 shs£0.0011/01/2024GBX 101.78GBX 106.40+4.54%GBX 106.40GBX 102.4640,729 shs£0.0010/31/2024GBX 102.19GBX 101.78-0.40%GBX 101.82GBX 101.7840,971 shs£0.0010/30/2024GBX 101.20GBX 102.19+0.98%GBX 102.19GBX 101.5025,000 shs£0.0010/29/2024GBX 102.22GBX 101.20-1.00%GBX 102.19GBX 101.2034,000 shs£0.0010/28/2024GBX 101.50GBX 102.22+0.71%GBX 102.22GBX 10115,000 shs£0.0010/25/2024GBX 102.34GBX 102.25-0.09%GBX 102.25GBX 101.5077,387 shs£0.0010/24/2024GBX 100.10GBX 102.34+2.24%GBX 102.34GBX 100.6811,722 shs£0.0010/23/2024GBX 102.25GBX 100.10-2.10%GBX 102.75GBX 100.10213,964 shs£0.0010/22/2024GBX 98GBX 102.25+4.34%GBX 102.25GBX 100.5010,000 shs£0.0010/21/2024GBX 98GBX 98GBX 100GBX 985,000 shs£0.00 Related Companies RNEW Stock Price Chart TRE Stock Price Chart III Stock Price Chart LGEN Stock Price Chart SMT Stock Price Chart PSH Stock Price Chart FCIT Stock Price Chart HL Stock Price Chart SDR Stock Price Chart MNG Stock Price Chart Receive UTLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTLI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UIL Finance Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share UIL Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UTLI Stock Alerts