UIL Finance (UTLI) Stock Chart & Stock Price History GBX 113 0.00 (0.00%) As of 04/17/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock UIL Finance Stock Price Performance 5 Day Performance+0.46%1 Month Performance+0.90%3 Month Performance+5.61%6 Month Performance+15.31%Year-To-Date Performance+0.89%1 Year Performance+18.95% Receive UTLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter. Email Address UTLI Stock Chart for Sunday, April, 20, 2025 UTLI Chart by TradingView UIL Finance Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 112.53GBX 112.53GBX 113GBX 112.53455 shs£0.0004/17/2025GBX 112.53GBX 112.53GBX 113GBX 112.53455 shs£0.0004/16/2025GBX 112.48GBX 112.53+0.04%GBX 113GBX 112.53455 shs£0.0004/15/2025GBX 113GBX 112.48-0.46%GBX 113GBX 112.483,000 shs£0.0004/14/2025GBX 113GBX 113GBX 113GBX 1139,099 shs£0.0004/11/2025GBX 113GBX 113GBX 113GBX 111.509,099 shs£0.0004/10/2025GBX 114GBX 113-0.88%GBX 113GBX 111.509,099 shs£0.0004/09/2025GBX 111.25GBX 114+2.47%GBX 114GBX 111.504,382 shs£0.0004/09/2025GBX 111.25GBX 114+2.47%GBX 114GBX 111.504,382 shs£0.0004/08/2025GBX 110.72GBX 111.25+0.48%GBX 114GBX 110.7754,264 shs£0.00 Get the Latest News and Ratings for UTLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 110.72GBX 111.25+0.48%GBX 114GBX 110.7754,264 shs£0.0004/07/2025GBX 112GBX 110.72-1.14%GBX 112GBX 110.7240,833 shs£0.0004/04/2025GBX 114GBX 112-1.75%GBX 114GBX 11214,190 shs£0.0004/03/2025GBX 112GBX 114+1.79%GBX 115GBX 11226,314 shs£0.0004/02/2025GBX 112GBX 112GBX 113GBX 11215,000 shs£0.0004/01/2025GBX 112GBX 112GBX 113GBX 1122,000 shs£0.0003/31/2025GBX 113GBX 112-0.88%GBX 113GBX 11248,770 shs£0.0003/28/2025GBX 114GBX 114GBX 114GBX 111.504,382 shs£0.0003/27/2025GBX 114GBX 114GBX 114GBX 111.504,382 shs£0.0003/26/2025GBX 113GBX 114+0.88%GBX 114GBX 111.504,382 shs£0.0003/25/2025GBX 113GBX 113GBX 113GBX 111.5014,421 shs£0.0003/24/2025GBX 111.50GBX 113+1.35%GBX 113GBX 111.6549,280 shs£0.0003/21/2025GBX 111.99GBX 111.50-0.44%GBX 111.50GBX 111.508,124 shs£0.0003/20/2025GBX 110.75GBX 111.99+1.12%GBX 111.99GBX 111.5096 shs£0.0003/19/2025GBX 110.75GBX 110.75GBX 111.50GBX 110.75997 shs£0.00 Related Companies RNEW Stock Price Chart III Stock Price Chart LGEN Stock Price Chart SMT Stock Price Chart PSH Stock Price Chart HL Stock Price Chart FCIT Stock Price Chart SDR Stock Price Chart STJ Stock Price Chart MNG Stock Price Chart Receive UTLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTLI) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UIL Finance Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share UIL Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
