UIL Finance (UTLI) Stock Chart & Stock Price History GBX 106 -0.40 (-0.38%) (As of 11/4/2024 09:22 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors UIL Finance Stock Price Performance5 Day Performance+4.15%1 Month Performance+6.17%3 Month Performance+10.07%6 Month Performance+10.99%Year-To-Date Performance+18.44%1 Year Performance+20.45% Receive UTLI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips5 Stocks Under $5Ready to discover some hidden gems in the stock market? We’ve put together a report of 5 stocks under $5 with huge potential. Whether you’re looking for value or growth, these stocks have the potential to help you make your next winning investment.[Download Your Free Report Here] UTLI Stock Chart for Tuesday, November, 5, 2024 UTLI Chart by TradingView UIL Finance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 106GBX 106.40+0.38%GBX 107.45GBX 102.4650,728 shs£0.0011/01/2024GBX 101.78GBX 106.40+4.54%GBX 106.40GBX 102.4640,729 shs£0.0010/31/2024GBX 102.19GBX 101.78-0.40%GBX 101.82GBX 101.7840,971 shs£0.0010/30/2024GBX 101.20GBX 102.19+0.98%GBX 102.19GBX 101.5025,000 shs£0.0010/29/2024GBX 102.22GBX 101.20-1.00%GBX 102.19GBX 101.2034,000 shs£0.0010/28/2024GBX 101.50GBX 102.22+0.71%GBX 102.22GBX 10115,000 shs£0.00 Get the Latest News and Ratings for UTLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 102.34GBX 102.25-0.09%GBX 102.25GBX 101.5077,387 shs£0.0010/24/2024GBX 100.10GBX 102.34+2.24%GBX 102.34GBX 100.6811,722 shs£0.0010/23/2024GBX 102.25GBX 100.10-2.10%GBX 102.75GBX 100.10213,964 shs£0.0010/22/2024GBX 98GBX 102.25+4.34%GBX 102.25GBX 100.5010,000 shs£0.0010/21/2024GBX 98GBX 98GBX 100GBX 985,000 shs£0.0010/18/2024GBX 102.58GBX 98-4.46%GBX 100GBX 985,000 shs£0.0010/17/2024GBX 100GBX 102.58+2.58%GBX 102.58GBX 1005,849 shs£0.0010/16/2024GBX 100GBX 100GBX 100GBX 100184 shs£0.0010/15/2024GBX 102.58GBX 100-2.52%GBX 100GBX 10013,383 shs£0.0010/14/2024GBX 102.58GBX 102.58GBX 102.58GBX 99.5013,383 shs£0.0010/11/2024GBX 96.50GBX 102.58+6.30%GBX 102.58GBX 99.5013,384 shs£0.0010/10/2024GBX 101.58GBX 96.50-5.00%GBX 99.50GBX 96.5013,200 shs£0.0010/09/2024GBX 100.26GBX 101.58+1.32%GBX 101.58GBX 9914,000 shs£0.0010/08/2024GBX 99.84GBX 100.26+0.42%GBX 100.26GBX 997,006 shs£0.0010/07/2024GBX 99.84GBX 99.84GBX 99.84GBX 99.7257,538 shs£0.0010/04/2024GBX 97.50GBX 99.84+2.40%GBX 99.84GBX 99.7257,538 shs£0.0010/03/2024GBX 98GBX 97.50-0.51%GBX 99.50GBX 97.5070,625 shs£0.0010/02/2024GBX 98.90GBX 98-0.91%GBX 98.90GBX 9823,649 shs£0.0010/01/2024GBX 99GBX 98.90-0.10%GBX 98.90GBX 98.5010,107 shs£0.0009/30/2024GBX 98GBX 99+1.02%GBX 99.50GBX 991,100 shs£0.0009/27/2024GBX 99GBX 98-1.01%GBX 100GBX 98122,687 shs£0.0009/26/2024GBX 98.25GBX 99+0.76%GBX 99GBX 9925,000 shs£0.0009/25/2024GBX 97.48GBX 98.25+0.79%GBX 98.25GBX 97.481,030 shs£0.0009/24/2024GBX 99.40GBX 97.48-1.93%GBX 99GBX 97.481,030 shs£0.0009/23/2024GBX 97.75GBX 99.40+1.69%GBX 99.40GBX 9899,459 shs£0.0009/20/2024GBX 97.60GBX 97.50-0.10%GBX 97.60GBX 97.5015,750 shs£0.0009/19/2024GBX 97.53GBX 97.60+0.08%GBX 98.25GBX 97.60102,625 shs£0.0009/18/2024GBX 98GBX 97.53-0.48%GBX 98GBX 96.0537,000 shs£0.0009/17/2024GBX 97GBX 98+1.03%GBX 98GBX 9751,030 shs£0.0009/16/2024GBX 98.12GBX 97-1.14%GBX 98GBX 9751,031 shs£0.0009/13/2024GBX 98.33GBX 98.12-0.21%GBX 98.26GBX 96.7537,000 shs£0.0009/12/2024GBX 98.33GBX 98.33GBX 98.33GBX 96.755,000 shs£0.0009/11/2024GBX 98.33GBX 98.33GBX 98.50GBX 98.3311,079 shs£0.0009/10/2024GBX 98.50GBX 98.33-0.18%GBX 98.33GBX 96.752,000 shs£0.002 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024GBX 98.28GBX 98.50+0.23%GBX 98.50GBX 96.759,171 shs£0.0009/06/2024GBX 96.25GBX 98.28+2.10%GBX 98.28GBX 96.251,300 shs£0.0009/05/2024GBX 96.40GBX 96.25-0.16%GBX 96.40GBX 96.251,000 shs£0.0009/04/2024GBX 96.40GBX 96.40GBX 98GBX 96.4011,000 shs£0.0009/03/2024GBX 98.96GBX 96.40-2.59%GBX 98GBX 96.40139,000 shs£0.0009/02/2024GBX 96GBX 98.96+3.08%GBX 98.96GBX 9815,000 shs£0.0008/30/2024GBX 98.96GBX 96-2.99%GBX 98GBX 963,000 shs£0.0008/29/2024GBX 96GBX 98.96+3.08%GBX 98.96GBX 9814,040 shs£0.0008/28/2024GBX 96.55GBX 96-0.57%GBX 98.70GBX 9620,124 shs£0.0008/27/2024GBX 96.24GBX 96.55+0.32%GBX 97.50GBX 9510,000 shs£0.0008/26/2024GBX 97.50GBX 96.24-1.29%GBX 97GBX 96.245,000 shs£0.0008/23/2024GBX 95GBX 96.24+1.31%GBX 97GBX 96.245,000 shs£0.0008/22/2024GBX 97GBX 95-2.06%GBX 97GBX 957,000 shs£0.0008/21/2024GBX 97GBX 97GBX 97GBX 971,400 shs£0.0008/20/2024GBX 95.78GBX 97+1.27%GBX 97GBX 971,400 shs£0.0008/19/2024GBX 97GBX 95.78-1.26%GBX 97GBX 95.781,400 shs£0.0008/16/2024GBX 97GBX 95.78-1.26%GBX 97GBX 95.781,400 shs£0.0008/15/2024GBX 97GBX 97GBX 97GBX 977,000 shs£0.0008/14/2024GBX 96.26GBX 97+0.77%GBX 97GBX 95.8418,200 shs£0.0008/13/2024GBX 95.98GBX 96.26+0.29%GBX 96.26GBX 95.8836,996 shs£0.0008/12/2024GBX 96GBX 95.98-0.02%GBX 96.25GBX 95.9855,613 shs£0.0008/09/2024GBX 96.50GBX 96-0.52%GBX 97GBX 962,000 shs£0.0008/08/2024GBX 97.72GBX 96.50-1.25%GBX 97.72GBX 96.504,259 shs£0.0008/07/2024GBX 98.50GBX 97.72-0.79%GBX 97.72GBX 97.502,260 shs£0.0008/06/2024GBX 96.30GBX 98.50+2.28%GBX 100.75GBX 9621,170 shs£0.0008/05/2024GBX 100.11GBX 96.30-3.80%GBX 100.75GBX 9621,170 shs£0.00 Related Companies RNEW Stock Price Chart TRE Stock Price Chart III Stock Price Chart LGEN Stock Price Chart SMT Stock Price Chart PSH Stock Price Chart SDR Stock Price Chart HL Stock Price Chart FCIT Stock Price Chart MNG Stock Price Chart Receive UTLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:UTLI) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UIL Finance Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share UIL Finance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
