Vietnam Enterprise (VEIL) Stock Chart & Stock Price History GBX 519 -62.00 (-10.67%) As of 04/3/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Vietnam Enterprise Stock Price Performance 5 Day Performance-11.73%1 Month Performance-12.48%3 Month Performance-15.19%6 Month Performance-12.32%Year-To-Date Performance-15.20%1 Year Performance-12.03% Receive VEIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vietnam Enterprise and its competitors with MarketBeat's FREE daily newsletter. Email Address VEIL Stock Chart for Friday, April, 4, 2025 VEIL Chart by TradingViewRemove Ads Vietnam Enterprise Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 580.20GBX 519-10.55%GBX 555GBX 518494,434 shs£1.19 billion04/02/2025GBX 582GBX 580.20-0.31%GBX 585GBX 578197,089 shs£1.33 billion04/01/2025GBX 579GBX 582+0.52%GBX 585GBX 5792.72 million shs£1.33 billion03/31/2025GBX 588GBX 579-1.53%GBX 591GBX 578102,031 shs£1.33 billion03/28/2025GBX 599GBX 588-1.84%GBX 599.15GBX 58832,570 shs£1.35 billion03/27/2025GBX 600.59GBX 599-0.26%GBX 602GBX 598.01330,265 shs£1.37 billion03/26/2025GBX 599GBX 600.59+0.26%GBX 603GBX 598.25400,498 shs£1.37 billion03/25/2025GBX 598GBX 599+0.17%GBX 602GBX 595.25182,893 shs£1.37 billion03/24/2025GBX 593GBX 598+0.84%GBX 600GBX 59372,169 shs£1.37 billion03/21/2025GBX 594GBX 593-0.17%GBX 597GBX 591477,849 shs£1.36 billion Get the Latest News and Ratings for VEIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vietnam Enterprise and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 601GBX 594-1.16%GBX 603GBX 594337,508 shs£1.36 billion03/19/2025GBX 604.30GBX 601-0.55%GBX 608GBX 601117,923 shs£1.38 billion03/18/2025GBX 606GBX 604.30-0.28%GBX 608GBX 603449,555 shs£1.38 billion03/17/2025GBX 608GBX 606-0.33%GBX 607GBX 60167,645 shs£1.39 billion03/14/2025GBX 605GBX 608+0.50%GBX 610GBX 60450,152 shs£1.39 billion03/13/2025GBX 611GBX 605-0.98%GBX 609GBX 60572,709 shs£1.38 billion03/12/2025GBX 609GBX 611+0.33%GBX 611GBX 606164,332 shs£1.40 billion03/11/2025GBX 605GBX 609+0.66%GBX 614GBX 607.291.05 million shs£1.39 billion03/10/2025GBX 602.90GBX 605+0.35%GBX 616GBX 602187,246 shs£1.38 billion03/07/2025GBX 596GBX 602.90+1.16%GBX 605GBX 5911.54 million shs£1.38 billion03/06/2025GBX 593GBX 596+0.51%GBX 598GBX 592174,905 shs£1.36 billion03/05/2025GBX 593GBX 593GBX 595GBX 589138,416 shs£1.36 billion03/04/2025GBX 593GBX 593GBX 593GBX 586279,973 shs£1.36 billion03/03/2025GBX 592GBX 593+0.17%GBX 595GBX 59061,448 shs£1.36 billion Related Companies SDR Stock Price Chart HL Stock Price Chart FCIT Stock Price Chart STJ Stock Price Chart MNG Stock Price Chart ATST Stock Price Chart PCT Stock Price Chart PHLL Stock Price Chart 3IN Stock Price Chart BUR Stock Price Chart Receive VEIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vietnam Enterprise and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VEIL) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTermination: 18F (read immediately)Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vietnam Enterprise Please log in to your account or sign up in order to add this asset to your watchlist. Share Vietnam Enterprise With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
