Free Trial

Vietnam Enterprise (VEIL) Stock Chart & Stock Price History

Vietnam Enterprise logo
GBX 570 +6.00 (+1.06%)
(As of 11/22/2024 11:54 AM ET)

Vietnam Enterprise Stock Price Performance

5 Day
Performance
+2.52%
1 Month
Performance
-0.87%
3 Month
Performance
-1.55%
6 Month
Performance
-5.32%
Year-To-Date
Performance
+2.33%
1 Year
Performance
+4.01%
Receive VEIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vietnam Enterprise and its competitors with MarketBeat's FREE daily newsletter.

VEIL Stock Chart for Sunday, November, 24, 2024

Vietnam Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024GBX 564GBX 570
+1.06%
GBX 571GBX 561.54122,245 shs£1.16 billion
11/21/2024GBX 553GBX 564
+1.99%
GBX 565GBX 553397,682 shs£1.15 billion
11/20/2024GBX 555GBX 553
-0.36%
GBX 555.33GBX 55278,661 shs£1.12 billion
11/19/2024GBX 556GBX 555
-0.18%
GBX 559GBX 551129,340 shs£1.13 billion
11/18/2024GBX 562GBX 556
-1.07%
GBX 561GBX 552221,334 shs£1.13 billion
11/15/2024GBX 572GBX 562
-1.75%
GBX 572GBX 561.5462,512 shs£1.14 billion
11/14/2024GBX 573GBX 572
-0.17%
GBX 574GBX 57097,171 shs£1.16 billion
11/13/2024GBX 575GBX 573
-0.35%
GBX 583GBX 570158,213 shs£1.16 billion
11/12/2024GBX 577GBX 575
-0.35%
GBX 578.80GBX 573.0493,421 shs£1.17 billion
11/11/2024GBX 573GBX 577
+0.70%
GBX 579GBX 56884,936 shs£1.17 billion
11/08/2024GBX 576GBX 573
-0.52%
GBX 579GBX 572.6681,761 shs£1.16 billion
11/07/2024GBX 578GBX 576
-0.35%
GBX 579GBX 572202,644 shs£1.17 billion
11/06/2024GBX 568GBX 578
+1.76%
GBX 585GBX 57690,715 shs£1.17 billion
11/05/2024GBX 568GBX 568GBX 577GBX 567148,584 shs£1.15 billion
11/04/2024GBX 570GBX 568
-0.35%
GBX 572GBX 568109,651 shs£1.15 billion
11/01/2024GBX 579GBX 573
-1.04%
GBX 585GBX 570122,114 shs£1.16 billion
10/31/2024GBX 579GBX 579GBX 582GBX 57744,785 shs£1.18 billion
10/30/2024GBX 584GBX 579
-0.86%
GBX 583GBX 576152,841 shs£1.18 billion
10/29/2024GBX 581GBX 584
+0.52%
GBX 584GBX 577.53121,097 shs£1.19 billion
10/28/2024GBX 581GBX 581GBX 585GBX 58183,595 shs£1.18 billion
10/25/2024GBX 581GBX 581GBX 584GBX 574341,343 shs£1.18 billion
10/24/2024GBX 575GBX 581
+1.04%
GBX 581GBX 57242,193 shs£1.18 billion
10/23/2024GBX 578GBX 575
-0.52%
GBX 579GBX 570117,512 shs£1.17 billion
10/22/2024GBX 582GBX 578
-0.69%
GBX 582GBX 574267,570 shs£1.17 billion


This page (LON:VEIL) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners