Free Trial

Vietnam Enterprise (VEIL) Stock Chart & Stock Price History

Vietnam Enterprise logo
GBX 520 +8.00 (+1.56%)
As of 11:57 AM Eastern

Vietnam Enterprise Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-13.19%
3 Month
Performance
-13.91%
6 Month
Performance
-10.50%
Year-To-Date
Performance
-15.03%
1 Year
Performance
-9.25%
Receive VEIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vietnam Enterprise and its competitors with MarketBeat's FREE daily newsletter.

VEIL Stock Chart for Friday, April, 25, 2025

Vietnam Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025GBX 509GBX 512
+0.59%
GBX 515GBX 50359,489 shs£1.17 billion
04/23/2025GBX 499GBX 509
+2.00%
GBX 511GBX 507142,202 shs£1.16 billion
04/22/2025GBX 512GBX 499
-2.54%
GBX 506GBX 493139,846 shs£1.14 billion
04/21/2025GBX 512GBX 512GBX 516GBX 507.7798,081 shs£1.17 billion
04/18/2025GBX 512GBX 512GBX 516GBX 507.7798,081 shs£1.17 billion
04/17/2025GBX 510GBX 512
+0.39%
GBX 516GBX 507.7798,081 shs£1.17 billion
04/16/2025GBX 519GBX 510
-1.73%
GBX 519GBX 510143,755 shs£1.17 billion
04/15/2025GBX 513GBX 519
+1.17%
GBX 520GBX 51065,799 shs£1.19 billion
04/14/2025GBX 504GBX 513
+1.79%
GBX 515GBX 505175,717 shs£1.17 billion
04/11/2025GBX 497GBX 504
+1.41%
GBX 505GBX 500179,290 shs£1.15 billion
04/10/2025GBX 460GBX 497
+8.04%
GBX 502GBX 483.507.28 million shs£1.14 billion
04/09/2025GBX 471GBX 460
-2.34%
GBX 471GBX 453478,996 shs£1.05 billion
04/09/2025GBX 471GBX 460
-2.34%
GBX 471GBX 453478,996 shs£1.05 billion
04/08/2025GBX 486GBX 471
-3.09%
GBX 489.50GBX 471375,609 shs£1.08 billion
04/08/2025GBX 486GBX 471
-3.09%
GBX 489.50GBX 471375,609 shs£1.08 billion
04/07/2025GBX 505GBX 486
-3.76%
GBX 490GBX 468.505.06 million shs£1.11 billion
04/04/2025GBX 519GBX 505
-2.70%
GBX 526.02GBX 4844.11 million shs£1.16 billion
04/03/2025GBX 580.20GBX 519
-10.55%
GBX 555GBX 518494,434 shs£1.19 billion
04/02/2025GBX 582GBX 580.20
-0.31%
GBX 585GBX 578197,089 shs£1.33 billion
04/01/2025GBX 579GBX 582
+0.52%
GBX 585GBX 5792.72 million shs£1.33 billion
03/31/2025GBX 588GBX 579
-1.53%
GBX 591GBX 578102,031 shs£1.33 billion
03/28/2025GBX 599GBX 588
-1.84%
GBX 599.15GBX 58832,570 shs£1.35 billion
03/27/2025GBX 600.59GBX 599
-0.26%
GBX 602GBX 598.01330,265 shs£1.37 billion
03/26/2025GBX 599GBX 600.59
+0.26%
GBX 603GBX 598.25400,498 shs£1.37 billion
03/25/2025GBX 598GBX 599
+0.17%
GBX 602GBX 595.25182,893 shs£1.37 billion
03/24/2025GBX 593GBX 598
+0.84%
GBX 600GBX 59372,169 shs£1.37 billion

This page (LON:VEIL) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners