Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free VEIL Stock Alerts

Vietnam Enterprise (VEIL) Stock Chart & Stock Price History

Vietnam Enterprise logo
GBX 570
-9.00 (-1.55%)
(As of 11/1/2024 ET)
Compare

Vietnam Enterprise Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-4.04%
3 Month
Performance
+1.79%
6 Month
Performance
-2.73%
Year-To-Date
Performance
+2.33%
1 Year
Performance
+5.75%
Receive VEIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vietnam Enterprise and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

VEIL Stock Chart for Saturday, November, 2, 2024

VEIL Chart by TradingView

Vietnam Enterprise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 579GBX 573
-1.04%		GBX 585GBX 570122,114 shs£1.16 billion
10/31/2024GBX 579GBX 579GBX 582GBX 57744,785 shs£1.18 billion
10/30/2024GBX 584GBX 579
-0.86%		GBX 583GBX 576152,841 shs£1.18 billion
10/29/2024GBX 581GBX 584
+0.52%		GBX 584GBX 577.53121,097 shs£1.19 billion
10/28/2024GBX 581GBX 581GBX 585GBX 58183,595 shs£1.18 billion
10/25/2024GBX 581GBX 581GBX 584GBX 574341,343 shs£1.18 billion
10/24/2024GBX 575GBX 581
+1.04%		GBX 581GBX 57242,193 shs£1.18 billion
10/23/2024GBX 578GBX 575
-0.52%		GBX 579GBX 570117,512 shs£1.17 billion
10/22/2024GBX 582GBX 578
-0.69%		GBX 582GBX 574267,570 shs£1.17 billion
10/21/2024GBX 585GBX 582
-0.51%		GBX 585GBX 580134,574 shs£1.18 billion
10/18/2024GBX 584GBX 585
+0.17%		GBX 585GBX 58054,689 shs£1.19 billion
10/17/2024GBX 582GBX 584
+0.34%		GBX 586GBX 581475,620 shs£1.19 billion
10/16/2024GBX 581GBX 582
+0.17%		GBX 587GBX 582257,238 shs£1.18 billion
10/15/2024GBX 592GBX 581
-1.86%		GBX 592GBX 578.90306,193 shs£1.18 billion
10/14/2024GBX 592GBX 592GBX 597GBX 590395,530 shs£1.20 billion
10/11/2024GBX 595GBX 592
-0.50%		GBX 596GBX 592682,105 shs£1.20 billion
10/10/2024GBX 589GBX 595
+1.02%		GBX 596GBX 589111,269 shs£1.21 billion
10/09/2024GBX 588GBX 589
+0.17%		GBX 592GBX 58875,834 shs£1.20 billion
10/08/2024GBX 590GBX 588
-0.34%		GBX 591.20GBX 584110,148 shs£1.19 billion
10/07/2024GBX 591.95GBX 590
-0.33%		GBX 592GBX 58670,114 shs£1.20 billion
10/04/2024GBX 592.95GBX 591.95
-0.17%		GBX 592GBX 588178,432 shs£1.20 billion
10/03/2024GBX 594GBX 592.95
-0.18%		GBX 597.10GBX 59134,239 shs£1.20 billion
10/02/2024GBX 593.95GBX 594
+0.01%		GBX 598GBX 594113,212 shs£1.21 billion
10/01/2024GBX 593GBX 593.95
+0.16%		GBX 595.68GBX 591.6469,082 shs£1.21 billion
09/30/2024GBX 595GBX 593
-0.34%		GBX 598GBX 590.06174,039 shs£1.20 billion
09/27/2024GBX 592GBX 595
+0.51%		GBX 600GBX 591.06423,397 shs£1.21 billion
09/26/2024GBX 588GBX 592
+0.68%		GBX 597GBX 588.3794,712 shs£1.20 billion
09/25/2024GBX 579GBX 588
+1.55%		GBX 589GBX 580117,586 shs£1.19 billion
09/24/2024GBX 579GBX 579GBX 582GBX 578173,692 shs£1.18 billion
09/23/2024GBX 584GBX 579
-0.86%		GBX 582GBX 579339,325 shs£1.18 billion
09/20/2024GBX 578GBX 582.95
+0.86%		GBX 584GBX 573.03354,372 shs£1.18 billion
09/19/2024GBX 568GBX 578
+1.76%		GBX 578GBX 57382,602 shs£1.17 billion
09/18/2024GBX 568GBX 568GBX 573GBX 568244,321 shs£1.15 billion
09/17/2024GBX 567GBX 568
+0.18%		GBX 572GBX 565.52413,188 shs£1.15 billion
09/16/2024GBX 575GBX 567
-1.39%		GBX 574GBX 565273,649 shs£1.15 billion
09/13/2024GBX 576GBX 575
-0.17%		GBX 575GBX 57168,695 shs£1.17 billion
09/12/2024GBX 571GBX 576
+0.88%		GBX 576.95GBX 56959,792 shs£1.17 billion
09/11/2024GBX 568GBX 571
+0.53%		GBX 571.11GBX 566.14260,417 shs£1.16 billion
09/10/2024GBX 572GBX 568
-0.70%		GBX 573.62GBX 566.22279,513 shs£1.15 billion
09/09/2024GBX 570GBX 572
+0.35%		GBX 574.14GBX 569435,089 shs£1.16 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024GBX 573GBX 570
-0.52%		GBX 574GBX 569545,979 shs£1.16 billion
09/05/2024GBX 575GBX 573
-0.35%		GBX 580GBX 571.54140,250 shs£1.16 billion
09/04/2024GBX 576GBX 575
-0.17%		GBX 575.75GBX 573140,872 shs£1.17 billion
09/03/2024GBX 579GBX 576
-0.52%		GBX 578.62GBX 575262,615 shs£1.17 billion
09/02/2024GBX 577GBX 579
+0.35%		GBX 580GBX 575109,727 shs£1.18 billion
08/30/2024GBX 576GBX 577
+0.17%		GBX 577.85GBX 574153,078 shs£1.17 billion
08/29/2024GBX 575GBX 576
+0.17%		GBX 576.88GBX 572132,355 shs£1.17 billion
08/28/2024GBX 579GBX 575
-0.69%		GBX 580GBX 571237,022 shs£1.17 billion
08/27/2024GBX 579GBX 579GBX 582GBX 577103,086 shs£1.18 billion
08/26/2024GBX 579GBX 579GBX 581GBX 576159,066 shs£1.18 billion
08/23/2024GBX 580GBX 579
-0.17%		GBX 581GBX 576159,066 shs£1.18 billion
08/22/2024GBX 581GBX 580
-0.17%		GBX 580GBX 576386,075 shs£1.18 billion
08/21/2024GBX 579GBX 581
+0.35%		GBX 588GBX 580359,392 shs£1.18 billion
08/20/2024GBX 580GBX 579
-0.17%		GBX 584GBX 57850,003 shs£1.18 billion
08/19/2024GBX 576GBX 580
+0.69%		GBX 580GBX 57136,976 shs£1.18 billion
08/16/2024GBX 568GBX 576
+1.41%		GBX 578GBX 569.40130,314 shs£1.17 billion
08/15/2024GBX 572GBX 568
-0.70%		GBX 571.98GBX 568244,098 shs£1.15 billion
08/14/2024GBX 566GBX 572
+1.06%		GBX 572GBX 56199,584 shs£1.16 billion
08/13/2024GBX 564GBX 566
+0.35%		GBX 566GBX 55795,546 shs£1.15 billion
08/12/2024GBX 562GBX 564
+0.36%		GBX 564GBX 561208,268 shs£1.15 billion
08/09/2024GBX 553GBX 562
+1.63%		GBX 562GBX 54733,455 shs£1.14 billion
08/08/2024GBX 553GBX 553GBX 554GBX 54958,738 shs£1.12 billion
08/07/2024GBX 553GBX 553GBX 557.68GBX 553833,596 shs£1.12 billion
08/06/2024GBX 540GBX 553
+2.41%		GBX 559GBX 544408,466 shs£1.12 billion
08/05/2024GBX 560GBX 540
-3.57%		GBX 554.40GBX 5341.43 million shs£1.10 billion
08/02/2024GBX 567GBX 560
-1.23%		GBX 570.20GBX 557.10257,085 shs£1.14 billion
08/01/2024GBX 571GBX 567
-0.70%		GBX 573GBX 563.13915,871 shs£1.15 billion

Related Companies

This page (LON:VEIL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored