Venture Life Group (VLG) Stock Chart & Stock Price History GBX 40.80 -0.20 (-0.49%) As of 03/28/2025 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Venture Life Group Stock Price Performance 5 Day Performance-0.50%1 Month Performance+0.74%3 Month Performance+7.37%6 Month Performance-15.00%Year-To-Date Performance+4.62%1 Year Performance+11.02% Receive VLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter. Email Address VLG Stock Chart for Saturday, March, 29, 2025 VLG Chart by TradingViewRemove Ads Venture Life Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 41GBX 40.80-0.49%GBX 41.20GBX 40.60164,848 shs£51.99 million03/27/2025GBX 41.50GBX 41-1.20%GBX 41GBX 4144,265 shs£52.25 million03/26/2025GBX 41.20GBX 41.50+0.73%GBX 41.50GBX 40.95114,536 shs£52.88 million03/25/2025GBX 41GBX 41.20+0.48%GBX 41.20GBX 40.50158,330 shs£52.50 million03/24/2025GBX 41GBX 41+0.01%GBX 41GBX 40.50265,078 shs£52.25 million03/21/2025GBX 41.13GBX 41-0.30%GBX 41.18GBX 40329,240 shs£52.25 million03/20/2025GBX 41GBX 41.13+0.30%GBX 41.50GBX 41222,505 shs£52.40 million03/19/2025GBX 41GBX 41GBX 41.20GBX 40.50264,882 shs£52.25 million03/18/2025GBX 41GBX 410.00%GBX 41GBX 40.20701,995 shs£52.25 million03/17/2025GBX 41GBX 41+0.00%GBX 41.25GBX 41564,798 shs£52.25 million Get the Latest News and Ratings for VLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 41GBX 41GBX 42GBX 41261,261 shs£52.25 million03/13/2025GBX 41GBX 41GBX 41.50GBX 41100,291 shs£52.25 million03/12/2025GBX 41GBX 41GBX 41.35GBX 41143,905 shs£52.25 million03/11/2025GBX 41.10GBX 41-0.24%GBX 41.10GBX 41438,980 shs£52.25 million03/10/2025GBX 41GBX 41.10+0.24%GBX 42GBX 4183,431 shs£52.37 million03/07/2025GBX 41.17GBX 41-0.40%GBX 41.25GBX 4172,600 shs£52.25 million03/06/2025GBX 40.88GBX 41.17+0.70%GBX 41.48GBX 41209,764 shs£52.46 million03/05/2025GBX 41GBX 40.88-0.30%GBX 41.45GBX 40.50435,313 shs£52.09 million03/04/2025GBX 40.11GBX 41+2.22%GBX 41.35GBX 40673,490 shs£52.25 million03/03/2025GBX 40.50GBX 40.11-0.96%GBX 40.75GBX 4081,651 shs£51.11 million02/28/2025GBX 40.53GBX 40.50-0.06%GBX 40.50GBX 40.0641,025 shs£51.61 million Related Companies Animalcare Group Stock Chart ECO Animal Health Group Stock Chart Shield Therapeutics Stock Chart Provexis Stock Chart Argent BioPharma Stock Chart Celadon Pharmaceuticals Stock Chart N4 Pharma Stock Chart Hellenic Dynamics Stock Chart Haleon Stock Chart Beximco Pharmaceuticals Stock Chart Receive VLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VLG) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Venture Life Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Venture Life Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VLG Stock Free VLG Stock Alerts