Venture Life Group (VLG) Stock Chart & Stock Price History GBX 39.85 -0.15 (-0.38%) As of 02/21/2025 11:08 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Venture Life Group Stock Price Performance 5 Day Performance+4.87%1 Month Performance+10.48%3 Month Performance+2.18%6 Month Performance-13.37%Year-To-Date Performance+2.18%1 Year Performance+11.47% Receive VLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter. Email Address VLG Stock Chart for Saturday, February, 22, 2025 VLG Chart by TradingView Venture Life Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 39.66GBX 39.85+0.48%GBX 40.50GBX 39.1771,986 shs£50.78 million02/20/2025GBX 39.75GBX 39.66-0.23%GBX 40.99GBX 39.52352,254 shs£50.54 million02/19/2025GBX 37.50GBX 39.75+6.00%GBX 40GBX 378.10 million shs£50.65 million02/18/2025GBX 38GBX 37.50-1.32%GBX 37.90GBX 37.39315,336 shs£47.78 million02/17/2025GBX 37.50GBX 38+1.33%GBX 38GBX 37.30178,330 shs£48.42 million02/14/2025GBX 36.80GBX 37.50+1.90%GBX 37.50GBX 36.70261,406 shs£47.79 million02/13/2025GBX 36.10GBX 36.80+1.94%GBX 37GBX 36.60240,701 shs£46.89 million02/12/2025GBX 34.30GBX 36.10+5.25%GBX 36.10GBX 34.98127,034 shs£45.87 million02/11/2025GBX 34GBX 34.30+0.88%GBX 34.30GBX 34365,859 shs£43.58 million02/10/2025GBX 34GBX 34GBX 34.25GBX 331.30 million shs£43.20 million Get the Latest News and Ratings for VLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 34.48GBX 34-1.38%GBX 34.19GBX 34155,275 shs£43.20 million02/06/2025GBX 34GBX 34.48+1.40%GBX 34.48GBX 3452,708 shs£43.80 million02/05/2025GBX 33.40GBX 34+1.80%GBX 34.38GBX 33.60351,191 shs£43.20 million02/04/2025GBX 34GBX 33.40-1.76%GBX 34GBX 32813,553 shs£42.44 million02/03/2025GBX 34.50GBX 34-1.45%GBX 35GBX 34211,836 shs£43.20 million01/31/2025GBX 34.30GBX 34.50+0.58%GBX 34.50GBX 34453,707 shs£43.83 million01/30/2025GBX 35.20GBX 34.30-2.56%GBX 35.25GBX 34.30571,882 shs£43.58 million01/29/2025GBX 35.25GBX 35.20-0.14%GBX 36GBX 3530,251 shs£44.72 million01/28/2025GBX 36.50GBX 35.25-3.42%GBX 36GBX 35242,337 shs£44.79 million01/27/2025GBX 36.50GBX 36.50GBX 36.50GBX 3657,028 shs£46.37 million01/24/2025GBX 36GBX 36.50+1.39%GBX 36.50GBX 3657,028 shs£46.37 million01/23/2025GBX 36.07GBX 36-0.19%GBX 36.50GBX 3626,540 shs£45.74 million01/22/2025GBX 36.50GBX 36.07-1.18%GBX 36.31GBX 36.0714,061 shs£45.83 million01/21/2025GBX 36.25GBX 36.50+0.69%GBX 36.50GBX 36.1435,398 shs£46.37 million Related Companies Beximco Pharmaceuticals Stock Chart Animalcare Group Stock Chart ECO Animal Health Group Stock Chart Shield Therapeutics Stock Chart Provexis Stock Chart Celadon Pharmaceuticals Stock Chart Argent BioPharma Stock Chart N4 Pharma Stock Chart Hellenic Dynamics Stock Chart Haleon Stock Chart Receive VLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VLG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Venture Life Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Venture Life Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VLG Stock Alerts