Free Trial

Venture Life Group (VLG) Stock Chart & Stock Price History

Venture Life Group logo
GBX 39.85 -0.15 (-0.38%)
As of 02/21/2025 11:08 AM Eastern

Venture Life Group Stock Price Performance

5 Day
Performance
+4.87%
1 Month
Performance
+10.48%
3 Month
Performance
+2.18%
6 Month
Performance
-13.37%
Year-To-Date
Performance
+2.18%
1 Year
Performance
+11.47%
Receive VLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter.

VLG Stock Chart for Saturday, February, 22, 2025

Venture Life Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025GBX 39.66GBX 39.85
+0.48%
GBX 40.50GBX 39.1771,986 shs£50.78 million
02/20/2025GBX 39.75GBX 39.66
-0.23%
GBX 40.99GBX 39.52352,254 shs£50.54 million
02/19/2025GBX 37.50GBX 39.75
+6.00%
GBX 40GBX 378.10 million shs£50.65 million
02/18/2025GBX 38GBX 37.50
-1.32%
GBX 37.90GBX 37.39315,336 shs£47.78 million
02/17/2025GBX 37.50GBX 38
+1.33%
GBX 38GBX 37.30178,330 shs£48.42 million
02/14/2025GBX 36.80GBX 37.50
+1.90%
GBX 37.50GBX 36.70261,406 shs£47.79 million
02/13/2025GBX 36.10GBX 36.80
+1.94%
GBX 37GBX 36.60240,701 shs£46.89 million
02/12/2025GBX 34.30GBX 36.10
+5.25%
GBX 36.10GBX 34.98127,034 shs£45.87 million
02/11/2025GBX 34GBX 34.30
+0.88%
GBX 34.30GBX 34365,859 shs£43.58 million
02/10/2025GBX 34GBX 34GBX 34.25GBX 331.30 million shs£43.20 million
02/07/2025GBX 34.48GBX 34
-1.38%
GBX 34.19GBX 34155,275 shs£43.20 million
02/06/2025GBX 34GBX 34.48
+1.40%
GBX 34.48GBX 3452,708 shs£43.80 million
02/05/2025GBX 33.40GBX 34
+1.80%
GBX 34.38GBX 33.60351,191 shs£43.20 million
02/04/2025GBX 34GBX 33.40
-1.76%
GBX 34GBX 32813,553 shs£42.44 million
02/03/2025GBX 34.50GBX 34
-1.45%
GBX 35GBX 34211,836 shs£43.20 million
01/31/2025GBX 34.30GBX 34.50
+0.58%
GBX 34.50GBX 34453,707 shs£43.83 million
01/30/2025GBX 35.20GBX 34.30
-2.56%
GBX 35.25GBX 34.30571,882 shs£43.58 million
01/29/2025GBX 35.25GBX 35.20
-0.14%
GBX 36GBX 3530,251 shs£44.72 million
01/28/2025GBX 36.50GBX 35.25
-3.42%
GBX 36GBX 35242,337 shs£44.79 million
01/27/2025GBX 36.50GBX 36.50GBX 36.50GBX 3657,028 shs£46.37 million
01/24/2025GBX 36GBX 36.50
+1.39%
GBX 36.50GBX 3657,028 shs£46.37 million
01/23/2025GBX 36.07GBX 36
-0.19%
GBX 36.50GBX 3626,540 shs£45.74 million
01/22/2025GBX 36.50GBX 36.07
-1.18%
GBX 36.31GBX 36.0714,061 shs£45.83 million
01/21/2025GBX 36.25GBX 36.50
+0.69%
GBX 36.50GBX 36.1435,398 shs£46.37 million

This page (LON:VLG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners