Venture Life Group (VLG) Stock Chart & Stock Price History GBX 36.78 -0.72 (-1.92%) As of 01/17/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Venture Life Group Stock Price Performance 5 Day Performance-2.56%1 Month Performance+0.46%3 Month Performance-13.46%6 Month Performance-24.92%Year-To-Date Performance-5.69%1 Year Performance+6.10% Receive VLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter. Email Address VLG Stock Chart for Sunday, January, 19, 2025 VLG Chart by TradingView Venture Life Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 37.13GBX 36.78-0.93%GBX 38GBX 34.501.82 million shs£46.73 million01/16/2025GBX 37.88GBX 37.13-1.99%GBX 38GBX 3739,264 shs£47.17 million01/15/2025GBX 37.75GBX 37.88+0.36%GBX 38GBX 37.36553 shs£48.13 million01/14/2025GBX 37.86GBX 37.75-0.31%GBX 37.75GBX 37.1082,015 shs£47.96 million01/13/2025GBX 38GBX 37.86-0.36%GBX 37.95GBX 37.3044,920 shs£48.10 million01/10/2025GBX 37.60GBX 38+1.06%GBX 38GBX 37.1583,079 shs£48.28 million01/09/2025GBX 38.60GBX 37.60-2.59%GBX 39GBX 37.6045,618 shs£47.77 million01/08/2025GBX 40GBX 38.60-3.50%GBX 39.40GBX 37.9053,523 shs£49.04 million01/07/2025GBX 39GBX 40+2.56%GBX 40GBX 3922,494 shs£50.82 million01/06/2025GBX 39.45GBX 39-1.14%GBX 39.74GBX 39115,268 shs£49.55 million Get the Latest News and Ratings for VLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025GBX 40GBX 39.45-1.37%GBX 40GBX 39.45423,192 shs£50.12 million01/02/2025GBX 39GBX 40+2.56%GBX 40GBX 39.10117,016 shs£50.82 million01/01/2025GBX 39GBX 39GBX 39GBX 3880,625 shs£49.55 million12/31/2024GBX 38.75GBX 39+0.65%GBX 39GBX 3880,625 shs£49.55 million12/30/2024GBX 38GBX 38.75+1.97%GBX 39GBX 37.50136,166 shs£49.23 million12/27/2024GBX 38GBX 38GBX 38GBX 3717,882 shs£48.28 million12/26/2024GBX 38GBX 38GBX 38GBX 37.4073,007 shs£48.28 million12/25/2024GBX 38GBX 38GBX 38GBX 37.4073,007 shs£48.28 million12/24/2024GBX 37.40GBX 38+1.60%GBX 38GBX 37.4073,007 shs£48.28 million12/23/2024GBX 37GBX 37.40+1.08%GBX 37.50GBX 372.18 million shs£47.52 million12/20/2024GBX 36.61GBX 37+1.07%GBX 37GBX 36.5098,994 shs£47.01 million12/19/2024GBX 36.83GBX 36.61-0.60%GBX 37GBX 36.5089,671 shs£46.51 million12/18/2024GBX 37.25GBX 36.83-1.13%GBX 38GBX 36.83838,630 shs£46.79 million Related Companies Beximco Pharmaceuticals Stock Chart Animalcare Group Stock Chart ECO Animal Health Group Stock Chart Shield Therapeutics Stock Chart Provexis Stock Chart Celadon Pharmaceuticals Stock Chart N4 Pharma Stock Chart Argent BioPharma Stock Chart Hellenic Dynamics Stock Chart Haleon Stock Chart Receive VLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VLG) was last updated on 1/19/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Venture Life Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Venture Life Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
