Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Venture Life Group (VLG) Stock Chart & Stock Price History

Venture Life Group logo
GBX 59 -0.50 (-0.84%)
As of 08/15/2025 12:10 PM Eastern
Compare

Venture Life Group Stock Price Performance

The Venture Life Group (VLG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.02%, with a year-to-date return of 51.28%. In the past month, the stock has increased 5.36%, reflecting recent market activity.

As of the latest close, Venture Life Group traded at GBX 59 with a market cap of £75.18 million and volume of 97,686 shares. Five years ago, the stock traded at GBX 78.50, representing a 24.84% decrease over that period. At the time, it had a market cap of £65.71 million and a volume of 108,953 shares.

Receive VLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
+5.36%
3 Month
Performance
+13.03%
Year-To-Date
Performance
+51.28%
1 Year
Performance
+27.02%
5 Year
Performance
-24.84%

VLG Stock Chart for Sunday, August, 17, 2025

VLG Chart by TradingView

Venture Life Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 59.01GBX 59
-0.02%		GBX 59.88GBX 57.2697,686 shs£75.18 million
08/14/2025GBX 59.26GBX 59.01
-0.42%		GBX 60GBX 58.21324,385 shs£75.19 million
08/13/2025GBX 60GBX 59.26
-1.23%		GBX 60.50GBX 58283,489 shs£75.51 million
08/12/2025GBX 60.50GBX 60
-0.83%		GBX 63GBX 60235,360 shs£76.46 million
08/11/2025GBX 65.50GBX 60.50
-7.63%		GBX 62.89GBX 60.25431,264 shs£77.09 million
08/08/2025GBX 63.50GBX 65.50
+3.15%		GBX 65.50GBX 60.22481,033 shs£83.46 million
08/07/2025GBX 64.07GBX 63.50
-0.88%		GBX 63.58GBX 62.5079,141 shs£80.92 million
08/06/2025GBX 64.50GBX 64.07
-0.67%		GBX 65GBX 63.42249,241 shs£81.64 million
08/05/2025GBX 62GBX 64.50
+4.03%		GBX 66GBX 64754,665 shs£82.19 million
08/04/2025GBX 61.25GBX 62
+1.22%		GBX 64.98GBX 60.88576,856 shs£79.00 million
08/01/2025GBX 60.38GBX 61.25
+1.44%		GBX 63GBX 61739,734 shs£78.05 million
07/31/2025GBX 57.12GBX 60.38
+5.71%		GBX 60.48GBX 58.281.01 million shs£76.94 million
07/30/2025GBX 57.52GBX 57.12
-0.70%		GBX 59GBX 57183,273 shs£72.79 million
07/29/2025GBX 57.52GBX 57.52GBX 59GBX 57733,792 shs£73.30 million
07/28/2025GBX 58.25GBX 57.52
-1.25%		GBX 59.10GBX 57.521.31 million shs£73.30 million
07/25/2025GBX 55.61GBX 58.25
+4.75%		GBX 59.50GBX 57900,241 shs£74.23 million
07/24/2025GBX 56.50GBX 55.61
-1.58%		GBX 56.92GBX 55.51208,164 shs£70.86 million
07/23/2025GBX 58GBX 56.50
-2.59%		GBX 57GBX 55.50697,445 shs£72.00 million
07/22/2025GBX 58GBX 58GBX 60GBX 55.58674,685 shs£73.91 million
07/21/2025GBX 60GBX 58
-3.33%		GBX 60GBX 58104,225 shs£73.91 million
07/18/2025GBX 56GBX 60
+7.14%		GBX 60GBX 57.80242,938 shs£76.46 million
07/17/2025GBX 56.90GBX 56
-1.58%		GBX 57GBX 56337,179 shs£71.36 million
07/16/2025GBX 57.35GBX 56.90
-0.78%		GBX 58GBX 55.50685,031 shs£72.51 million
Related Companies

This page (LON:VLG) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored