Free Trial

Venture Life Group (VLG) Stock Chart & Stock Price History

Venture Life Group logo
GBX 40.28 -0.22 (-0.54%)
As of 04/17/2025 11:13 AM Eastern

Venture Life Group Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-1.76%
3 Month
Performance
+9.52%
6 Month
Performance
-5.22%
Year-To-Date
Performance
+3.28%
1 Year
Performance
+3.28%
Receive VLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venture Life Group and its competitors with MarketBeat's FREE daily newsletter.

VLG Stock Chart for Saturday, April, 19, 2025

Venture Life Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025GBX 40.28GBX 40.28GBX 40.50GBX 40.283,089 shs£51.33 million
04/17/2025GBX 40.45GBX 40.28
-0.42%
GBX 40.50GBX 40.283,089 shs£51.33 million
04/16/2025GBX 40.42GBX 40.45
+0.07%
GBX 40.90GBX 40.2847,287 shs£51.54 million
04/15/2025GBX 40GBX 40.42
+1.05%
GBX 40.90GBX 40.22151,193 shs£51.51 million
04/14/2025GBX 41GBX 40
-2.44%
GBX 40.98GBX 39.65219,522 shs£50.97 million
04/11/2025GBX 39.40GBX 41
+4.06%
GBX 41GBX 391.46 million shs£52.25 million
04/10/2025GBX 38.60GBX 39.40
+2.07%
GBX 40GBX 39129,319 shs£50.21 million
04/09/2025GBX 38.60GBX 38.60GBX 39GBX 38.6062,500 shs£49.19 million
04/09/2025GBX 38.60GBX 38.60GBX 39GBX 38.6062,500 shs£49.19 million
04/08/2025GBX 38.50GBX 38.60
+0.26%
GBX 40GBX 38439,157 shs£49.19 million
04/08/2025GBX 38.50GBX 38.60
+0.26%
GBX 40GBX 38439,157 shs£49.19 million
04/07/2025GBX 40GBX 38.50
-3.75%
GBX 40GBX 381.13 million shs£49.06 million
04/04/2025GBX 41.16GBX 40
-2.82%
GBX 41.20GBX 39.60879,726 shs£50.97 million
04/03/2025GBX 41.44GBX 41.16
-0.68%
GBX 42GBX 41232,660 shs£52.45 million
04/02/2025GBX 41.40GBX 41.44
+0.10%
GBX 41.95GBX 41.4410,245 shs£52.81 million
04/01/2025GBX 42GBX 41.40
-1.43%
GBX 41.90GBX 41131,403 shs£52.75 million
03/31/2025GBX 40.80GBX 42
+2.94%
GBX 43GBX 41.20213,626 shs£53.52 million
03/28/2025GBX 41GBX 40.80
-0.49%
GBX 41.20GBX 40.60164,848 shs£51.99 million
03/27/2025GBX 41.50GBX 41
-1.20%
GBX 41GBX 4144,265 shs£52.25 million
03/26/2025GBX 41.20GBX 41.50
+0.73%
GBX 41.50GBX 40.95114,536 shs£52.88 million
03/25/2025GBX 41GBX 41.20
+0.48%
GBX 41.20GBX 40.50158,330 shs£52.50 million
03/24/2025GBX 41GBX 41
+0.01%
GBX 41GBX 40.50265,078 shs£52.25 million
03/21/2025GBX 41.13GBX 41
-0.30%
GBX 41.18GBX 40329,240 shs£52.25 million
03/20/2025GBX 41GBX 41.13
+0.30%
GBX 41.50GBX 41222,505 shs£52.40 million
03/19/2025GBX 41GBX 41GBX 41.20GBX 40.50264,882 shs£52.25 million
03/18/2025GBX 41GBX 41
0.00%
GBX 41GBX 40.20701,995 shs£52.25 million

This page (LON:VLG) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners